Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.3511 -0.0139 (-3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.5949	0.5420	0.5420	35,718	-0.01(-1.74%)
Feb 28, 2024	0.5890	0.5950	0.5515	0.5516	51,966	-0.03(-5.71%)
Feb 27, 2024	0.6000	0.6001	0.5667	0.5850	55,253	-0.01(-2.40%)
Feb 26, 2024	0.6700	0.6700	0.5500	0.5994	227,640	-0.08(-11.85%)
Feb 23, 2024	0.5706	0.6900	0.5706	0.6800	460,665	+0.08(+13.94%)
Feb 22, 2024	0.6001	0.6100	0.5722	0.5968	62,541	-0.02(-2.48%)
Feb 21, 2024	0.6200	0.6598	0.6120	0.6120	52,005	+0.00(+0.15%)
Feb 20, 2024	0.6700	0.6720	0.5800	0.6111	291,530	-0.06(-9.48%)
Feb 16, 2024	0.7000	0.7000	0.6350	0.6751	913,165	+0.01(+1.98%)
Feb 15, 2024	0.7065	0.7600	0.6000	0.6620	932,546	-0.04(-6.17%)
Feb 14, 2024	0.5600	0.7516	0.5400	0.7055	1,135,347	+0.16(+28.27%)
Feb 13, 2024	0.6300	0.6300	0.5500	0.5500	134,918	-0.01(-2.36%)
Feb 12, 2024	0.6200	0.6200	0.5300	0.5633	264,673	-0.06(-9.15%)
Feb 09, 2024	0.6000	0.6200	0.5600	0.6200	12,945	+0.04(+7.08%)
Feb 08, 2024	0.5885	0.6100	0.5510	0.5790	23,272	+0.03(+5.27%)
Feb 07, 2024	0.6200	0.6200	0.5500	0.5500	21,177	-0.03(-5.17%)
Feb 06, 2024	0.6320	0.6320	0.5800	0.5800	24,980	+0.00(+0.00%)
Feb 05, 2024	0.6001	0.6490	0.5800	0.5800	14,621	-0.02(-3.33%)
Feb 02, 2024	0.6300	0.6400	0.6000	0.6000	10,482	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices