Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.790 1.810 1.761 1.770 147,654 -0.03(-1.67%)
Apr 29, 2024 1.800 1.840 1.800 1.800 224,277 +0.00(+0.00%)
Apr 26, 2024 1.810 1.830 1.800 1.800 88,595 -0.01(-0.55%)
Apr 25, 2024 1.800 1.810 1.780 1.810 283,718 +0.00(+0.00%)
Apr 24, 2024 1.810 1.820 1.795 1.810 109,542 +0.01(+0.56%)
Apr 23, 2024 1.800 1.830 1.795 1.800 204,961 +0.00(+0.00%)
Apr 22, 2024 1.810 1.811 1.790 1.800 143,848 +0.00(+0.00%)
Apr 19, 2024 1.800 1.850 1.790 1.800 335,382 +0.00(+0.00%)
Apr 18, 2024 1.800 1.830 1.785 1.800 137,472 -0.01(-0.55%)
Apr 17, 2024 1.800 1.860 1.790 1.810 389,710 +0.02(+1.12%)
Apr 16, 2024 1.800 1.830 1.780 1.790 235,411 -0.01(-0.56%)
Apr 15, 2024 1.810 1.832 1.790 1.800 404,065 -0.01(-0.55%)
Apr 12, 2024 1.800 1.840 1.780 1.810 264,153 +0.00(+0.00%)
Apr 11, 2024 1.810 1.830 1.790 1.810 124,179 -0.01(-0.55%)
Apr 10, 2024 1.800 1.830 1.770 1.820 222,750 +0.02(+1.11%)
Apr 09, 2024 1.800 1.825 1.785 1.800 130,498 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.785 1.810 215,151 -0.02(-1.09%)
Apr 05, 2024 1.790 1.830 1.760 1.830 225,897 +0.03(+1.67%)
Apr 04, 2024 1.850 1.870 1.790 1.800 298,055 -0.03(-1.64%)
Apr 03, 2024 1.820 1.839 1.770 1.830 185,262 +0.01(+0.55%)
Apr 02, 2024 1.820 1.850 1.755 1.820 242,772 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.