Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8799 +0.0099 (+1.14%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5818	0.5818	0.5553	0.5770	48,194	-0.00(-0.52%)
Jan 30, 2024	0.5700	0.6000	0.5600	0.5800	164,066	+0.04(+7.41%)
Jan 29, 2024	0.4900	0.5400	0.4900	0.5400	53,387	+0.04(+8.00%)
Jan 26, 2024	0.4960	0.5100	0.4910	0.5000	62,405	-0.00(-0.42%)
Jan 25, 2024	0.5179	0.5179	0.4600	0.5021	41,166	+0.00(+0.42%)
Jan 24, 2024	0.5000	0.5180	0.4950	0.5000	83,775	+0.00(+0.00%)
Jan 23, 2024	0.5010	0.5098	0.4901	0.5000	54,764	-0.01(-2.86%)
Jan 22, 2024	0.5187	0.5300	0.5095	0.5147	51,885	-0.01(-1.79%)
Jan 19, 2024	0.5400	0.5400	0.5134	0.5241	19,027	-0.01(-2.22%)
Jan 18, 2024	0.5420	0.5420	0.5100	0.5360	26,058	-0.00(-0.74%)
Jan 17, 2024	0.5200	0.5449	0.5200	0.5400	37,767	-0.01(-1.10%)
Jan 16, 2024	0.5560	0.5580	0.5115	0.5460	150,391	-0.01(-2.33%)
Jan 12, 2024	0.5600	0.5600	0.5460	0.5590	45,922	-0.00(-0.14%)
Jan 11, 2024	0.5496	0.5699	0.5460	0.5598	115,288	+0.01(+2.72%)
Jan 10, 2024	0.5300	0.5450	0.5200	0.5450	89,430	+0.02(+2.83%)
Jan 09, 2024	0.5400	0.5400	0.5100	0.5300	28,674	+0.00(+0.26%)
Jan 08, 2024	0.5300	0.5500	0.5000	0.5286	86,683	+0.01(+1.87%)
Jan 05, 2024	0.5270	0.5270	0.5006	0.5189	73,544	-0.01(-2.09%)
Jan 04, 2024	0.5180	0.5499	0.5070	0.5300	86,056	-0.00(-0.88%)
Jan 03, 2024	0.5800	0.5800	0.5317	0.5347	159,372	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices