Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1962	0.2100	0.1830	0.1840	1,633,815	-0.00(-2.18%)
Jan 30, 2024	0.2000	0.2027	0.1750	0.1881	2,807,445	-0.01(-5.95%)
Jan 29, 2024	0.2470	0.2750	0.1800	0.2000	6,571,042	-0.05(-20.70%)
Jan 26, 2024	0.2829	0.2949	0.2300	0.2522	4,572,777	-0.01(-2.44%)
Jan 25, 2024	0.3199	0.3700	0.2436	0.2585	10,043,031	-0.09(-25.91%)
Jan 24, 2024	0.3200	0.4050	0.2810	0.3489	28,045,426	+0.03(+9.03%)
Jan 23, 2024	0.2312	0.5600	0.2060	0.3200	291,936,384	+0.17(+107.12%)
Jan 22, 2024	0.1600	0.1648	0.1500	0.1545	225,495	-0.00(-2.83%)
Jan 19, 2024	0.1652	0.1698	0.1485	0.1590	519,815	-0.01(-5.53%)
Jan 18, 2024	0.1733	0.1753	0.1651	0.1683	48,727	-0.00(-1.06%)
Jan 17, 2024	0.1750	0.1800	0.1602	0.1701	126,709	-0.00(-2.24%)
Jan 16, 2024	0.1720	0.1836	0.1720	0.1740	112,111	-0.00(-1.81%)
Jan 12, 2024	0.1856	0.1856	0.1720	0.1772	174,702	+0.00(+1.55%)
Jan 11, 2024	0.1720	0.1849	0.1720	0.1745	111,190	-0.00(-1.69%)
Jan 10, 2024	0.1800	0.1800	0.1721	0.1775	178,107	-0.01(-3.95%)
Jan 09, 2024	0.1850	0.1851	0.1760	0.1848	200,150	-0.00(-0.11%)
Jan 08, 2024	0.1720	0.1850	0.1720	0.1850	148,171	+0.01(+7.56%)
Jan 05, 2024	0.1795	0.1850	0.1720	0.1720	346,970	-0.01(-6.98%)
Jan 04, 2024	0.1800	0.1989	0.1765	0.1849	78,895	+0.00(+1.32%)
Jan 03, 2024	0.1880	0.1950	0.1765	0.1825	158,735	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices