Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2628 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2700	0.2909	0.2700	0.2741	7,272	-0.00(-0.33%)
Apr 29, 2024	0.2750	0.2925	0.2750	0.2750	4,339	+0.00(+0.81%)
Apr 26, 2024	0.2909	0.2909	0.2599	0.2728	3,092	-0.01(-2.57%)
Apr 25, 2024	0.2624	0.2873	0.2550	0.2800	6,198	+0.01(+3.70%)
Apr 24, 2024	0.2880	0.2900	0.2525	0.2700	19,122	+0.01(+3.37%)
Apr 23, 2024	0.2900	0.3202	0.2612	0.2612	21,596	-0.02(-8.67%)
Apr 22, 2024	0.3070	0.3200	0.2800	0.2860	38,988	-0.02(-6.38%)
Apr 19, 2024	0.3290	0.3290	0.3000	0.3055	22,346	-0.01(-2.02%)
Apr 18, 2024	0.3288	0.3300	0.3101	0.3118	9,643	-0.02(-5.23%)
Apr 17, 2024	0.3240	0.3600	0.2704	0.3290	179,284	+0.02(+5.04%)
Apr 16, 2024	0.3173	0.3260	0.2920	0.3132	13,055	+0.01(+2.96%)
Apr 15, 2024	0.3300	0.3300	0.3022	0.3042	40,812	-0.02(-4.94%)
Apr 12, 2024	0.3100	0.3850	0.3000	0.3200	241,022	+0.02(+5.96%)
Apr 11, 2024	0.3105	0.3300	0.3000	0.3020	91,727	-0.02(-5.65%)
Apr 10, 2024	0.3300	0.3300	0.3000	0.3201	183,640	-0.05(-12.80%)
Apr 09, 2024	0.3250	0.3700	0.3050	0.3671	1,024,402	+0.04(+13.30%)
Apr 08, 2024	0.3150	0.3400	0.3041	0.3240	19,558	+0.02(+6.54%)
Apr 05, 2024	0.3015	0.3174	0.3000	0.3041	11,181	-0.00(-0.56%)
Apr 04, 2024	0.3023	0.3200	0.3023	0.3058	19,183	-0.00(-1.35%)
Apr 03, 2024	0.3210	0.3300	0.3054	0.3100	25,067	-0.02(-5.78%)
Apr 02, 2024	0.3200	0.3450	0.3075	0.3290	39,722	+0.02(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

Historical Prices