Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.4450 -0.1250 (-21.93%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	0.6250	0.5850	0.5735	1,004,646	-0.02(-3.71%)
Jan 30, 2024	0.5700	0.6338	0.5600	0.5956	837,659	+0.03(+5.83%)
Jan 29, 2024	0.5800	0.5990	0.5350	0.5628	1,261,810	+0.02(+3.15%)
Jan 26, 2024	0.5400	0.6000	0.5168	0.5456	2,105,361	+0.00(+0.48%)
Jan 25, 2024	0.4572	0.5900	0.4500	0.5430	5,435,117	-0.16(-22.93%)
Jan 24, 2024	0.6800	0.7479	0.6698	0.7046	308,706	+0.00(+0.10%)
Jan 23, 2024	0.7200	0.7400	0.7000	0.7039	152,661	-0.02(-2.92%)
Jan 22, 2024	0.7502	0.7737	0.7000	0.7251	307,729	-0.01(-2.01%)
Jan 19, 2024	0.7200	0.7545	0.6815	0.7400	489,396	+0.04(+5.71%)
Jan 18, 2024	0.8000	0.9800	0.6775	0.7000	4,161,344	+0.07(+10.57%)
Jan 17, 2024	0.6001	0.6661	0.6000	0.6331	459,164	+0.04(+7.14%)
Jan 16, 2024	0.6500	0.6529	0.5811	0.5909	484,050	-0.06(-9.50%)
Jan 12, 2024	0.7000	0.7600	0.6500	0.6529	375,138	-0.05(-7.25%)
Jan 11, 2024	0.7801	0.7801	0.7000	0.7039	317,874	-0.05(-7.06%)
Jan 10, 2024	0.7490	0.7797	0.7110	0.7574	339,880	+0.01(+1.81%)
Jan 09, 2024	0.7207	0.7980	0.7207	0.7439	175,396	+0.02(+3.15%)
Jan 08, 2024	0.7437	0.7579	0.6900	0.7212	461,120	-0.04(-5.76%)
Jan 05, 2024	0.7700	0.7800	0.7400	0.7653	297,104	+0.02(+3.13%)
Jan 04, 2024	0.7402	0.7740	0.7200	0.7421	309,039	-0.02(-2.74%)
Jan 03, 2024	0.8000	0.8163	0.7151	0.7630	437,998	-0.04(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices