Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.4500 +0.0100 (+2.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4620	0.4648	0.4150	0.4500	20,260	+0.01(+2.27%)
Apr 29, 2024	0.4800	0.4800	0.4400	0.4400	41,473	-0.02(-3.93%)
Apr 26, 2024	0.4610	0.4800	0.4370	0.4580	8,747	+0.02(+5.05%)
Apr 25, 2024	0.4325	0.4490	0.4320	0.4360	15,641	-0.01(-2.57%)
Apr 24, 2024	0.4345	0.4500	0.4310	0.4475	9,013	+0.00(+0.90%)
Apr 23, 2024	0.4600	0.4800	0.4410	0.4435	4,804	-0.01(-2.53%)
Apr 22, 2024	0.4970	0.5499	0.4550	0.4550	11,182	-0.01(-2.88%)
Apr 19, 2024	0.4980	0.5030	0.4685	0.4685	1,943	-0.01(-2.15%)
Apr 18, 2024	0.5490	0.5699	0.4788	0.4788	21,941	-0.07(-12.79%)
Apr 17, 2024	0.4900	0.5500	0.4350	0.5490	20,067	+0.08(+16.81%)
Apr 16, 2024	0.4650	0.4800	0.4159	0.4700	25,436	-0.01(-1.09%)
Apr 15, 2024	0.5210	0.5470	0.4700	0.4752	26,133	-0.03(-6.82%)
Apr 12, 2024	0.5400	0.5400	0.5000	0.5100	32,588	-0.03(-5.57%)
Apr 11, 2024	0.5900	0.6152	0.5120	0.5401	44,919	-0.04(-6.48%)
Apr 10, 2024	0.5502	0.5900	0.5502	0.5775	10,891	+0.05(+8.96%)
Apr 09, 2024	0.5610	0.5985	0.5200	0.5300	43,721	-0.03(-5.36%)
Apr 08, 2024	0.6000	0.6000	0.5600	0.5600	10,907	-0.03(-4.32%)
Apr 05, 2024	0.5826	0.5999	0.5605	0.5853	17,477	-0.02(-3.29%)
Apr 04, 2024	0.5800	0.6100	0.5700	0.6052	27,572	-0.01(-2.39%)
Apr 03, 2024	0.6010	0.6450	0.5800	0.6200	20,368	+0.01(+1.17%)
Apr 02, 2024	0.5844	0.6500	0.5800	0.6128	21,957	+0.02(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices