Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.175 +0.045 (+1.44%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.320	4.620	4.290	4.320	386,381	-0.21(-4.64%)
Jan 30, 2024	4.700	4.750	4.460	4.530	603,275	-0.11(-2.37%)
Jan 29, 2024	4.510	4.750	4.320	4.640	750,284	+0.16(+3.57%)
Jan 26, 2024	4.320	4.500	4.250	4.480	906,860	+0.31(+7.43%)
Jan 25, 2024	4.060	4.190	4.010	4.170	489,548	+0.13(+3.22%)
Jan 24, 2024	4.200	4.300	3.990	4.040	597,948	-0.05(-1.22%)
Jan 23, 2024	4.050	4.200	4.050	4.090	374,007	-0.12(-2.85%)
Jan 22, 2024	4.240	4.360	4.050	4.210	666,820	-0.06(-1.41%)
Jan 19, 2024	4.310	4.310	4.010	4.270	681,335	-0.03(-0.70%)
Jan 18, 2024	4.680	4.730	4.230	4.300	931,433	-0.34(-7.33%)
Jan 17, 2024	4.700	4.730	4.610	4.640	367,076	-0.15(-3.13%)
Jan 16, 2024	4.870	4.940	4.550	4.790	599,740	-0.10(-2.04%)
Jan 15, 2024	4.710	5.000	4.680	4.890	287,024	+0.05(+1.03%)
Jan 12, 2024	5.240	5.360	4.830	4.840	1,190,530	-0.60(-11.03%)
Jan 11, 2024	6.250	6.260	5.230	5.440	1,832,588	-0.44(-7.48%)
Jan 10, 2024	5.570	6.090	5.380	5.880	876,063	+0.25(+4.44%)
Jan 09, 2024	5.810	5.960	5.610	5.630	675,245	-0.21(-3.60%)
Jan 08, 2024	5.660	6.020	5.290	5.840	1,297,442	+0.28(+5.04%)
Jan 05, 2024	5.800	5.800	5.470	5.560	663,047	-0.25(-4.30%)
Jan 04, 2024	5.850	6.130	5.640	5.810	799,987	+0.06(+1.04%)
Jan 03, 2024	5.400	5.980	5.120	5.750	816,162	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices