Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0200 0 +0.00(+9.29%)
Jan 05, 2024 0.0183 0 -0.00(-4.69%)
Jan 03, 2024 0.0192 0 -0.01(-41.82%)
Dec 29, 2023 0.0330 0 +0.02(+83.33%)
Dec 04, 2023 0.0180 0 -0.01(-25.00%)
Nov 29, 2023 0.0240 0 +0.00(+8.11%)
Nov 22, 2023 0.0222 0 -0.00(-5.53%)
Nov 20, 2023 0.0235 0 +0.00(+4.44%)
Nov 14, 2023 0.0225 0 -0.00(-2.17%)
Nov 10, 2023 0.0230 0 -0.00(-4.17%)
Nov 06, 2023 0.0240 0 +0.00(+6.67%)
Oct 17, 2023 0.0225 0 -0.01(-38.36%)
Oct 13, 2023 0.0365 3 -0.00(-3.18%)
Oct 04, 2023 0.0377 0 +0.02(+69.82%)
Oct 02, 2023 0.0222 0 -0.02(-44.36%)
Sep 20, 2023 0.0399 3 +0.02(+133.33%)
Sep 01, 2023 0.0171 0 -0.01(-36.67%)
Aug 31, 2023 0.0280 0.0280 0.0270 0.0270 25,001 -0.00(-3.57%)
Aug 30, 2023 0.0280 0.0280 0.0280 0.0280 26,085 +0.00(+1.82%)
Aug 24, 2023 0.0275 0 +0.00(+1.85%)
Aug 23, 2023 0.0270 0.0270 0.0270 0.0270 3,000 -0.01(-27.61%)
Aug 21, 2023 0.0373 0 -0.00(-6.52%)
Aug 15, 2023 0.0399 0 +0.01(+42.50%)
Aug 14, 2023 0.0280 0.0280 0.0280 0.0280 55,954 +0.00(+0.00%)
Aug 10, 2023 0.0280 0 -0.01(-20.00%)
Aug 07, 2023 0.0350 0 +0.01(+16.67%)
Aug 04, 2023 0.0300 0.0300 0.0300 0.0300 23,397 -0.00(-9.09%)
Aug 01, 2023 0.0330 0 +0.01(+22.22%)
Jul 31, 2023 0.0270 0.0270 0.0270 0.0270 27,984 +0.00(+0.00%)
Jul 28, 2023 0.0270 0.0270 0.0270 0.0270 1,430 +0.00(+3.85%)
Jul 26, 2023 0.0260 0 -0.00(-3.70%)
Jul 25, 2023 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+3.85%)
Jul 24, 2023 0.0061 0.0368 0.0061 0.0260 25,900 -0.00(-13.33%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Jul 13, 2023 0.0260 0 -0.01(-34.67%)
Jul 12, 2023 0.0398 0.0398 0.0398 0.0398 5,000 +0.01(+53.08%)
Jul 11, 2023 0.0260 0.0260 0.0260 0.0260 3,100 -0.01(-21.21%)
Jun 30, 2023 0.0330 1 -0.00(-5.71%)
Jun 26, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-5.41%)
Jun 07, 2023 0.0370 0 -0.00(-7.50%)
Jun 05, 2023 0.0400 0 +0.01(+33.33%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 137,778 -0.01(-14.29%)
Jun 01, 2023 0.0494 0.0495 0.0350 0.0350 236,200 -0.01(-29.15%)
May 30, 2023 0.0494 0 +0.02(+97.60%)
May 26, 2023 0.0497 0.0497 0.0170 0.0250 220,228 -0.00(-16.67%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0 -0.02(-39.39%)
May 12, 2023 0.0495 0 +0.02(+65.00%)
May 10, 2023 0.0300 0 -0.00(-0.33%)
May 09, 2023 0.0600 0.0600 0.0285 0.0301 878,620 -0.07(-69.29%)
May 08, 2023 0.0880 0.0980 0.0880 0.0980 7,318 +0.06(+188.24%)
May 04, 2023 0.0340 0 -0.01(-15.00%)
May 03, 2023 0.0510 0.0544 0.0330 0.0400 43,265 +0.01(+29.03%)
May 01, 2023 0.0310 3 +0.01(+34.78%)
Apr 28, 2023 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Apr 27, 2023 0.0310 0.0340 0.0200 0.0200 11,448 -0.01(-33.33%)
Apr 26, 2023 0.0200 0.0365 0.0200 0.0300 114,001 +0.01(+50.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Apr 24, 2023 0.0230 0.0230 0.0200 0.0200 71,974 -0.01(-36.51%)
Apr 13, 2023 0.0315 0 -0.00(-10.00%)
Apr 04, 2023 0.0350 0 +0.00(+6.06%)
Apr 03, 2023 0.0330 0.0330 0.0330 0.0330 300 +0.00(+0.00%)
Mar 29, 2023 0.0330 0 +0.00(+0.00%)
Mar 28, 2023 0.0499 0.0499 0.0330 0.0330 600 +0.00(+0.00%)
Mar 27, 2023 0.0330 0.0330 0.0330 0.0330 5,003 -0.02(-33.73%)
Mar 23, 2023 0.0498 0 -0.13(-72.30%)
Mar 17, 2023 0.1798 0 +0.15(+444.85%)
Mar 02, 2023 0.0330 0 -0.01(-17.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-19.84%)
Feb 22, 2023 0.0499 0 +0.00(+0.20%)
Feb 17, 2023 0.0498 0 -0.00(-0.20%)
Feb 16, 2023 0.0231 0.0499 0.0231 0.0499 656 +0.00(+0.20%)
Feb 15, 2023 0.0498 0.0498 0.0498 0.0498 100 +0.02(+66.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.