Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.450 1.409 1.410 10,406 +0.00(+0.00%)
Jan 30, 2024 1.448 1.450 1.410 1.410 22,657 -0.04(-2.76%)
Jan 29, 2024 1.430 1.460 1.430 1.450 15,480 -0.02(-1.36%)
Jan 26, 2024 1.490 1.510 1.300 1.470 98,046 -0.04(-2.65%)
Jan 25, 2024 1.510 1.520 1.490 1.510 12,152 -0.01(-0.66%)
Jan 24, 2024 1.500 1.521 1.500 1.520 4,235 +0.04(+2.70%)
Jan 23, 2024 1.500 1.530 1.480 1.480 11,781 -0.02(-1.33%)
Jan 22, 2024 1.500 1.520 1.470 1.500 43,921 +0.00(+0.00%)
Jan 19, 2024 1.510 1.520 1.480 1.500 11,876 -0.02(-1.32%)
Jan 18, 2024 1.530 1.539 1.510 1.520 17,216 +0.02(+1.33%)
Jan 17, 2024 1.520 1.530 1.490 1.500 36,984 -0.02(-1.32%)
Jan 16, 2024 1.500 1.560 1.500 1.520 27,203 +0.02(+1.33%)
Jan 12, 2024 1.500 1.560 1.490 1.500 99,304 +0.04(+2.74%)
Jan 11, 2024 1.430 1.510 1.430 1.460 78,548 -0.04(-2.34%)
Jan 10, 2024 1.530 1.540 1.450 1.495 94,348 -0.03(-2.29%)
Jan 09, 2024 1.550 1.570 1.520 1.530 49,703 -0.03(-2.24%)
Jan 08, 2024 1.540 1.603 1.540 1.565 18,521 +0.02(+1.62%)
Jan 05, 2024 1.570 1.600 1.540 1.540 83,527 -0.03(-1.91%)
Jan 04, 2024 1.610 1.620 1.550 1.570 74,849 -0.04(-2.48%)
Jan 03, 2024 1.640 1.640 1.570 1.610 71,141 -0.04(-2.42%)
Jan 02, 2024 1.520 1.700 1.510 1.650 246,016 +0.15(+10.00%)
Dec 29, 2023 1.400 1.530 1.390 1.500 157,747 +0.09(+6.38%)
Dec 28, 2023 1.450 1.450 1.400 1.410 103,706 -0.04(-2.76%)
Dec 27, 2023 1.420 1.480 1.420 1.450 74,459 +0.07(+5.07%)
Dec 26, 2023 1.450 1.450 1.380 1.380 153,951 -0.08(-5.48%)
Dec 22, 2023 1.500 1.500 1.420 1.460 50,109 -0.02(-1.35%)
Dec 21, 2023 1.510 1.540 1.480 1.480 56,064 -0.03(-1.99%)
Dec 20, 2023 1.540 1.550 1.500 1.510 16,689 -0.05(-3.21%)
Dec 19, 2023 1.490 1.570 1.490 1.560 46,261 +0.05(+3.31%)
Dec 18, 2023 1.570 1.580 1.510 1.510 17,523 -0.05(-3.21%)
Dec 15, 2023 1.610 1.630 1.560 1.560 42,353 -0.01(-0.64%)
Dec 14, 2023 1.550 1.580 1.550 1.570 49,294 -0.01(-0.63%)
Dec 13, 2023 1.640 1.640 1.565 1.580 76,047 -0.06(-3.66%)
Dec 12, 2023 1.700 1.710 1.640 1.640 41,579 -0.05(-2.96%)
Dec 11, 2023 1.660 1.710 1.660 1.690 39,772 -0.01(-0.59%)
Dec 08, 2023 1.740 1.770 1.700 1.700 21,961 -0.05(-2.86%)
Dec 07, 2023 1.680 1.750 1.680 1.750 67,337 +0.07(+4.17%)
Dec 06, 2023 1.730 1.732 1.680 1.680 46,292 -0.06(-3.45%)
Dec 05, 2023 1.740 1.750 1.710 1.740 32,697 +0.00(+0.00%)
Dec 04, 2023 1.700 1.790 1.700 1.740 77,366 -0.04(-2.25%)
Dec 01, 2023 1.750 1.810 1.750 1.780 20,635 -0.03(-1.66%)
Nov 30, 2023 1.750 1.820 1.750 1.810 33,319 -0.03(-1.63%)
Nov 29, 2023 1.850 1.850 1.790 1.840 32,882 -0.01(-0.54%)
Nov 28, 2023 1.810 1.850 1.780 1.850 43,890 +0.07(+3.93%)
Nov 27, 2023 1.760 1.850 1.760 1.780 50,247 -0.07(-3.78%)
Nov 24, 2023 1.850 1.900 1.845 1.850 27,354 -0.05(-2.63%)
Nov 22, 2023 1.820 1.900 1.760 1.900 134,950 +0.04(+2.15%)
Nov 21, 2023 1.950 1.950 1.850 1.860 250,278 -0.20(-9.71%)
Nov 20, 2023 1.990 2.160 1.850 2.060 4,471,693 +0.28(+15.73%)
Nov 17, 2023 1.760 1.829 1.760 1.780 5,435 +0.02(+1.14%)
Nov 16, 2023 1.750 1.780 1.710 1.760 19,314 +0.00(+0.00%)
Nov 15, 2023 1.750 1.820 1.750 1.760 8,368 +0.02(+1.15%)
Nov 14, 2023 1.840 1.840 1.740 1.740 19,434 -0.05(-3.06%)
Nov 13, 2023 1.750 1.810 1.750 1.795 8,265 +0.01(+0.84%)
Nov 10, 2023 1.840 1.840 1.780 1.780 7,310 -0.01(-0.56%)
Nov 09, 2023 1.840 1.890 1.750 1.790 14,979 -0.08(-4.28%)
Nov 08, 2023 1.910 1.920 1.850 1.870 3,869 +0.02(+1.08%)
Nov 07, 2023 1.930 1.950 1.840 1.850 8,759 +0.02(+1.09%)
Nov 06, 2023 1.880 1.920 1.830 1.830 13,065 -0.07(-3.68%)
Nov 03, 2023 1.930 1.930 1.900 1.900 4,123 +0.01(+0.53%)
Nov 02, 2023 1.900 1.920 1.860 1.890 12,859 +0.01(+0.53%)
Nov 01, 2023 1.940 1.940 1.870 1.880 16,800 -0.03(-1.57%)
Oct 31, 2023 2.000 2.000 1.910 1.910 4,177 -0.05(-2.55%)
Oct 30, 2023 1.950 1.960 1.910 1.960 10,343 +0.04(+2.08%)
Oct 27, 2023 1.950 1.950 1.910 1.920 2,223 -0.02(-1.03%)
Oct 26, 2023 1.940 1.980 1.910 1.940 14,348 -0.03(-1.52%)
Oct 25, 2023 1.930 1.990 1.930 1.970 13,533 +0.05(+2.60%)
Oct 24, 2023 1.910 1.960 1.910 1.920 11,893 -0.03(-1.54%)
Oct 23, 2023 2.000 2.000 1.930 1.950 26,626 -0.07(-3.47%)
Oct 20, 2023 2.000 2.020 1.980 2.020 20,470 +0.02(+1.00%)
Oct 19, 2023 1.992 2.010 1.980 2.000 11,043 -0.02(-0.99%)
Oct 18, 2023 2.000 2.030 2.000 2.020 5,372 +0.03(+1.51%)
Oct 17, 2023 2.000 2.090 1.990 1.990 51,555 -0.01(-0.50%)
Oct 16, 2023 2.020 2.090 2.000 2.000 32,064 +0.00(+0.00%)
Oct 13, 2023 1.980 2.010 1.980 2.000 28,458 +0.00(+0.00%)
Oct 12, 2023 2.000 2.000 1.977 2.000 17,622 +0.00(+0.00%)
Oct 11, 2023 2.023 2.046 2.000 2.000 22,569 +0.00(+0.00%)
Oct 10, 2023 1.960 2.060 1.958 2.000 18,403 -0.01(-0.50%)
Oct 09, 2023 1.990 2.060 1.930 2.010 20,427 +0.03(+1.46%)
Oct 06, 2023 2.070 2.080 1.981 1.981 1,243 -0.01(-0.45%)
Oct 05, 2023 2.000 2.040 1.990 1.990 30,263 +0.01(+0.51%)
Oct 04, 2023 1.970 2.029 1.950 1.980 66,744 -0.03(-1.49%)
Oct 03, 2023 2.020 2.030 1.980 2.010 65,670 -0.02(-0.99%)
Oct 02, 2023 2.070 2.070 2.000 2.030 12,453 -0.06(-2.87%)
Sep 29, 2023 2.121 2.121 2.050 2.090 18,714 -0.03(-1.42%)
Sep 28, 2023 2.220 2.380 1.990 2.120 126,405 +0.03(+1.44%)
Sep 27, 2023 2.050 2.160 2.050 2.090 9,034 -0.01(-0.48%)
Sep 26, 2023 2.100 2.100 2.070 2.100 23,225 -0.03(-1.41%)
Sep 25, 2023 2.100 2.150 2.130 2.130 28,340 +0.04(+1.91%)
Sep 22, 2023 2.100 2.270 2.080 2.090 47,591 +0.08(+3.98%)
Sep 21, 2023 2.110 2.110 2.000 2.010 26,528 -0.08(-3.83%)
Sep 20, 2023 2.080 2.120 2.040 2.090 18,550 -0.01(-0.48%)
Sep 19, 2023 2.240 2.240 2.100 2.100 7,281 -0.05(-2.33%)
Sep 18, 2023 2.050 2.205 2.050 2.150 14,014 +0.11(+5.39%)
Sep 15, 2023 2.250 2.252 2.040 2.040 53,149 -0.20(-8.93%)
Sep 14, 2023 2.210 2.260 2.210 2.240 4,789 +0.03(+1.36%)
Sep 13, 2023 2.230 2.260 2.210 2.210 15,614 -0.03(-1.34%)
Sep 12, 2023 2.260 2.270 2.210 2.240 20,576 -0.01(-0.44%)
Sep 11, 2023 2.280 2.380 2.250 2.250 11,768 +0.00(+0.00%)
Sep 08, 2023 2.280 2.280 2.250 2.250 6,261 -0.02(-0.66%)
Sep 07, 2023 2.240 2.290 2.220 2.265 11,248 -0.01(-0.66%)
Sep 06, 2023 2.290 2.300 2.260 2.280 8,383 -0.04(-1.72%)
Sep 05, 2023 2.310 2.338 2.286 2.320 26,176 -0.06(-2.52%)
Sep 01, 2023 2.400 2.450 2.380 2.380 16,953 -0.06(-2.46%)
Aug 31, 2023 2.440 2.490 2.390 2.440 30,407 +0.00(+0.00%)
Aug 30, 2023 2.360 2.471 2.356 2.440 21,418 +0.15(+6.55%)
Aug 29, 2023 2.230 2.291 2.230 2.290 8,809 +0.04(+1.78%)
Aug 28, 2023 2.250 2.340 2.240 2.250 9,276 -0.02(-0.88%)
Aug 25, 2023 2.260 2.292 2.220 2.270 16,002 +0.00(+0.22%)
Aug 24, 2023 2.310 2.310 2.260 2.265 12,401 -0.05(-2.37%)
Aug 23, 2023 2.380 2.380 2.320 2.320 9,056 -0.04(-1.69%)
Aug 22, 2023 2.360 2.370 2.320 2.360 10,578 +0.00(+0.00%)
Aug 21, 2023 2.380 2.420 2.340 2.360 29,852 +0.05(+2.16%)
Aug 18, 2023 2.280 2.370 2.250 2.310 20,150 +0.00(+0.16%)
Aug 17, 2023 2.470 2.470 2.299 2.306 16,108 -0.16(-6.63%)
Aug 16, 2023 2.470 2.540 2.450 2.470 75,753 +0.16(+6.93%)
Aug 15, 2023 2.400 2.400 2.300 2.310 9,316 -0.07(-2.94%)
Aug 14, 2023 2.390 2.413 2.360 2.380 9,750 -0.02(-1.04%)
Aug 11, 2023 2.400 2.500 2.390 2.405 9,086 +0.00(+0.21%)
Aug 10, 2023 2.380 2.430 2.370 2.400 14,031 +0.04(+1.69%)
Aug 09, 2023 2.450 2.450 2.360 2.360 16,516 -0.05(-2.07%)
Aug 08, 2023 2.470 2.470 2.402 2.410 14,689 -0.04(-1.63%)
Aug 07, 2023 2.470 2.520 2.440 2.450 7,468 -0.02(-0.81%)
Aug 04, 2023 2.410 2.560 2.380 2.470 24,401 +0.09(+3.78%)
Aug 03, 2023 2.310 2.430 2.310 2.380 21,502 +0.07(+3.03%)
Aug 02, 2023 2.340 2.340 2.280 2.310 10,078 -0.03(-1.28%)
Aug 01, 2023 2.300 2.370 2.291 2.340 21,562 -0.04(-1.68%)
Jul 31, 2023 2.340 2.400 2.340 2.380 7,698 +0.03(+1.10%)
Jul 28, 2023 2.380 2.380 2.340 2.354 10,054 -0.03(-1.09%)
Jul 27, 2023 2.380 2.400 2.350 2.380 12,253 +0.00(+0.00%)
Jul 26, 2023 2.380 2.420 2.360 2.380 4,949 +0.02(+0.85%)
Jul 25, 2023 2.400 2.420 2.350 2.360 4,519 -0.04(-1.67%)
Jul 24, 2023 2.350 2.470 2.350 2.400 21,005 +0.00(+0.00%)
Jul 21, 2023 2.490 2.490 2.380 2.400 12,995 -0.11(-4.38%)
Jul 20, 2023 2.540 2.550 2.460 2.510 10,527 +0.01(+0.40%)
Jul 19, 2023 2.400 2.510 2.380 2.500 29,792 +0.09(+3.73%)
Jul 18, 2023 2.470 2.550 2.400 2.410 29,280 -0.05(-2.03%)
Jul 17, 2023 2.580 2.580 2.440 2.460 19,335 -0.10(-3.91%)
Jul 14, 2023 2.600 2.600 2.540 2.560 18,531 -0.04(-1.54%)
Jul 13, 2023 2.520 2.640 2.520 2.600 16,951 +0.05(+1.96%)
Jul 12, 2023 2.600 2.600 2.530 2.550 25,545 -0.05(-1.92%)
Jul 11, 2023 2.590 2.660 2.590 2.600 24,037 +0.04(+1.56%)
Jul 10, 2023 2.450 2.610 2.450 2.560 20,338 +0.16(+6.67%)
Jul 07, 2023 2.370 2.430 2.360 2.400 12,933 +0.06(+2.56%)
Jul 06, 2023 2.380 2.380 2.290 2.340 15,259 -0.06(-2.50%)
Jul 05, 2023 2.290 2.460 2.290 2.400 26,332 +0.11(+4.80%)
Jul 03, 2023 2.280 2.370 2.280 2.290 9,297 -0.01(-0.43%)
Jun 30, 2023 2.300 2.370 2.300 2.300 29,430 +0.01(+0.44%)
Jun 29, 2023 2.270 2.310 2.220 2.290 46,856 +0.04(+1.78%)
Jun 28, 2023 2.280 2.320 2.250 2.250 24,457 +0.03(+1.35%)
Jun 27, 2023 2.280 2.280 2.210 2.220 9,954 -0.02(-0.89%)
Jun 26, 2023 2.350 2.350 2.233 2.240 15,593 -0.09(-3.86%)
Jun 23, 2023 2.430 2.430 2.300 2.330 55,677 -0.10(-4.12%)
Jun 22, 2023 2.440 2.450 2.430 2.430 18,373 +0.01(+0.41%)
Jun 21, 2023 2.440 2.450 2.400 2.420 19,927 +0.02(+0.83%)
Jun 20, 2023 2.350 2.480 2.350 2.400 42,780 +0.05(+2.13%)
Jun 16, 2023 2.380 2.420 2.340 2.350 67,146 +0.04(+1.73%)
Jun 15, 2023 2.260 2.310 2.260 2.310 28,806 +0.12(+5.48%)
May 08, 2023 2.180 2.300 2.180 2.190 11,246 +0.03(+1.39%)
May 05, 2023 2.120 2.280 2.120 2.160 49,172 +0.04(+1.89%)
May 04, 2023 2.100 2.140 2.090 2.120 16,132 +0.03(+1.44%)
May 03, 2023 2.120 2.120 2.090 2.090 23,226 -0.01(-0.48%)
May 02, 2023 2.110 2.120 2.100 2.100 6,784 +0.01(+0.48%)
May 01, 2023 2.140 2.200 2.090 2.090 8,563 -0.02(-0.95%)
Apr 28, 2023 2.110 2.140 2.100 2.110 9,904 -0.01(-0.47%)
Apr 27, 2023 2.160 2.160 2.110 2.120 20,253 -0.02(-0.93%)
Apr 26, 2023 2.160 2.198 2.140 2.140 12,508 -0.04(-1.83%)
Apr 25, 2023 2.190 2.230 2.180 2.180 6,023 +0.01(+0.46%)
Apr 24, 2023 2.170 2.240 2.160 2.170 15,002 -0.02(-0.91%)
Apr 21, 2023 2.180 2.250 2.180 2.190 10,766 -0.01(-0.45%)
Apr 20, 2023 2.200 2.230 2.160 2.200 24,315 -0.02(-0.90%)
Apr 19, 2023 2.240 2.240 2.220 2.220 4,316 -0.04(-1.77%)
Apr 18, 2023 2.250 2.290 2.240 2.260 6,321 +0.01(+0.44%)
Apr 17, 2023 2.290 2.320 2.250 2.250 7,588 -0.05(-2.17%)
Apr 14, 2023 2.330 2.400 2.290 2.300 8,441 -0.01(-0.43%)
Apr 13, 2023 2.320 2.320 2.270 2.310 6,469 +0.02(+0.87%)
Apr 12, 2023 2.300 2.340 2.250 2.290 35,819 -0.01(-0.43%)
Apr 11, 2023 2.250 2.360 2.250 2.300 94,339 +0.06(+2.68%)
Apr 10, 2023 2.200 2.240 2.190 2.240 117,638 +0.04(+1.82%)
Apr 06, 2023 2.180 2.210 2.170 2.200 25,529 +0.04(+1.85%)
Apr 05, 2023 2.100 2.200 2.100 2.160 58,061 +0.06(+2.86%)
Apr 04, 2023 2.100 2.130 2.100 2.100 35,739 +0.00(+0.00%)
Apr 03, 2023 2.150 2.150 2.100 2.100 4,951 -0.06(-2.78%)
Mar 31, 2023 2.150 2.190 2.150 2.160 3,038 +0.01(+0.47%)
Mar 30, 2023 2.180 2.200 2.130 2.150 18,753 -0.02(-0.92%)
Mar 29, 2023 2.160 2.200 2.160 2.170 3,132 +0.00(+0.00%)
Mar 28, 2023 2.170 2.190 2.170 2.170 10,106 -0.02(-0.91%)
Mar 27, 2023 2.220 2.240 2.190 2.190 9,875 -0.04(-1.79%)
Mar 24, 2023 2.170 2.250 2.170 2.230 5,767 +0.03(+1.36%)
Mar 23, 2023 2.150 2.200 2.150 2.200 26,728 +0.13(+6.28%)
Mar 22, 2023 2.120 2.160 2.070 2.070 39,378 +0.05(+2.48%)
Mar 21, 2023 2.120 2.130 2.000 2.020 12,321 -0.05(-2.42%)
Mar 20, 2023 1.980 2.100 1.980 2.070 21,694 +0.12(+6.15%)
Mar 17, 2023 2.070 2.200 1.890 1.950 132,687 -0.15(-7.14%)
Mar 16, 2023 2.100 2.120 2.100 2.100 5,903 +0.00(+0.00%)
Mar 15, 2023 2.100 2.150 2.100 2.100 18,358 -0.03(-1.41%)
Mar 14, 2023 2.150 2.190 2.130 2.130 32,026 -0.02(-0.93%)
Mar 13, 2023 2.220 2.220 2.140 2.150 14,747 -0.09(-4.02%)
Mar 10, 2023 2.170 2.260 2.170 2.240 38,258 +0.07(+3.23%)
Mar 09, 2023 2.230 2.280 2.165 2.170 15,434 -0.06(-2.91%)
Mar 08, 2023 2.200 2.240 2.200 2.235 6,124 +0.03(+1.59%)
Mar 07, 2023 2.200 2.238 2.200 2.200 8,670 -0.01(-0.45%)
Mar 06, 2023 2.200 2.248 2.200 2.210 4,003 -0.03(-1.34%)
Mar 03, 2023 2.180 2.240 2.180 2.240 8,219 +0.05(+2.28%)
Mar 02, 2023 2.200 2.220 2.160 2.190 18,753 +0.00(+0.00%)
Mar 01, 2023 2.200 2.230 2.190 2.190 7,887 -0.01(-0.45%)
Feb 28, 2023 2.200 2.240 2.200 2.200 17,549 -0.01(-0.45%)
Feb 27, 2023 2.250 2.250 2.180 2.210 27,413 -0.02(-0.90%)
Feb 24, 2023 2.300 2.300 2.210 2.230 14,882 -0.07(-3.04%)
Feb 23, 2023 2.310 2.340 2.290 2.300 11,997 -0.01(-0.43%)
Feb 22, 2023 2.340 2.340 2.300 2.310 12,753 +0.01(+0.43%)
Feb 21, 2023 2.350 2.400 2.300 2.300 14,473 -0.03(-1.29%)
Feb 17, 2023 2.260 2.359 2.260 2.330 7,970 +0.06(+2.64%)
Feb 16, 2023 2.320 2.370 2.230 2.270 24,286 -0.04(-1.73%)
Feb 15, 2023 2.330 2.350 2.305 2.310 18,979 -0.04(-1.70%)
Feb 14, 2023 2.350 2.370 2.330 2.350 20,073 +0.02(+0.86%)
Feb 13, 2023 2.310 2.350 2.310 2.330 6,702 -0.05(-2.10%)
Feb 10, 2023 2.460 2.460 2.350 2.380 13,027 -0.07(-2.86%)
Feb 09, 2023 2.440 2.489 2.420 2.450 32,127 +0.09(+3.81%)
Feb 08, 2023 2.380 2.390 2.360 2.360 18,405 -0.05(-2.07%)
Feb 07, 2023 2.390 2.410 2.360 2.410 3,651 -0.02(-0.82%)
Feb 06, 2023 2.390 2.440 2.390 2.430 12,089 +0.03(+1.25%)
Feb 03, 2023 2.460 2.460 2.400 2.400 28,542 -0.06(-2.44%)
Feb 02, 2023 2.410 2.480 2.410 2.460 18,799 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.