Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0300 (+5.08%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5600 0.5600 0.5100 0.5100 82,076 -0.03(-5.56%)
Jan 30, 2024 0.5600 0.5600 0.5200 0.5400 116,139 -0.02(-3.57%)
Jan 29, 2024 0.5800 0.6200 0.5600 0.5600 118,771 -0.04(-6.67%)
Jan 26, 2024 0.6100 0.6300 0.5900 0.6000 29,520 -0.01(-1.64%)
Jan 25, 2024 0.6300 0.6400 0.6100 0.6100 40,007 -0.02(-3.17%)
Jan 24, 2024 0.6500 0.6600 0.6300 0.6300 63,317 +0.00(+0.00%)
Jan 23, 2024 0.6900 0.6900 0.6200 0.6300 75,649 -0.04(-5.97%)
Jan 22, 2024 0.6600 0.6900 0.6600 0.6700 58,331 -0.01(-1.47%)
Jan 19, 2024 0.7200 0.7200 0.6700 0.6800 104,259 -0.02(-2.86%)
Jan 18, 2024 0.7200 0.7400 0.6800 0.7000 115,225 +0.02(+2.94%)
Jan 17, 2024 0.6500 0.7200 0.6500 0.6800 130,373 +0.03(+4.62%)
Jan 16, 2024 0.5700 0.7600 0.5600 0.6500 766,949 +0.08(+14.04%)
Jan 15, 2024 0.5700 0.5700 0.5600 0.5700 41,562 +0.01(+1.79%)
Jan 12, 2024 0.5400 0.5600 0.5400 0.5600 57,700 +0.02(+3.70%)
Jan 11, 2024 0.5400 0.5400 0.5100 0.5400 85,379 +0.01(+1.89%)
Jan 10, 2024 0.5800 0.5800 0.5300 0.5300 105,490 -0.03(-5.36%)
Jan 09, 2024 0.5800 0.6000 0.5600 0.5600 45,230 -0.04(-6.67%)
Jan 08, 2024 0.5200 0.6000 0.5200 0.6000 191,954 +0.09(+17.65%)
Jan 05, 2024 0.4700 0.5700 0.4650 0.5100 187,322 +0.04(+7.37%)
Jan 04, 2024 0.4650 0.4800 0.4650 0.4750 65,386 +0.01(+3.26%)
Jan 03, 2024 0.4600 0.4600 0.4350 0.4600 68,220 +0.02(+3.37%)
Jan 02, 2024 0.4450 0.4650 0.4300 0.4450 75,400 +0.02(+3.49%)
Dec 29, 2023 0.4300 0 -0.01(-2.27%)
Dec 28, 2023 0.4200 0.4400 0.4200 0.4400 88,538 +0.04(+10.00%)
Dec 27, 2023 0.4150 0.4200 0.4000 0.4000 120,341 -0.02(-5.88%)
Dec 22, 2023 0.4250 0 +0.01(+1.19%)
Dec 21, 2023 0.4100 0.4250 0.4050 0.4200 33,887 +0.01(+3.70%)
Dec 20, 2023 0.4250 0.4250 0.4050 0.4050 59,186 -0.01(-2.41%)
Dec 19, 2023 0.4200 0.4200 0.4050 0.4150 52,414 -0.01(-1.19%)
Dec 18, 2023 0.4500 0.4600 0.4200 0.4200 85,105 +0.01(+2.44%)
Dec 15, 2023 0.4350 0.4400 0.4100 0.4100 70,354 -0.03(-5.75%)
Dec 14, 2023 0.3750 0.4350 0.3750 0.4350 88,260 +0.03(+7.41%)
Dec 13, 2023 0.3800 0.4050 0.3600 0.4050 125,148 +0.02(+5.19%)
Dec 12, 2023 0.4100 0.4200 0.3850 0.3850 95,838 -0.03(-7.23%)
Dec 11, 2023 0.4350 0.4350 0.4100 0.4150 36,159 -0.03(-5.68%)
Dec 08, 2023 0.4550 0.4600 0.4300 0.4400 63,598 -0.02(-4.35%)
Dec 07, 2023 0.4800 0.4800 0.4500 0.4600 72,463 -0.01(-3.16%)
Dec 06, 2023 0.4500 0.4750 0.4500 0.4750 138,403 +0.02(+4.40%)
Dec 05, 2023 0.4700 0.4700 0.4550 0.4550 128,655 -0.01(-3.19%)
Dec 04, 2023 0.5100 0.5100 0.4650 0.4700 152,500 -0.02(-4.08%)
Dec 01, 2023 0.4900 0.5000 0.4550 0.4900 133,103 +0.01(+1.03%)
Nov 30, 2023 0.5000 0.5000 0.4850 0.4850 73,055 -0.02(-3.00%)
Nov 29, 2023 0.5000 0.5100 0.4950 0.5000 54,820 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5000 0.4950 0.5000 51,638 +0.01(+1.01%)
Nov 27, 2023 0.5100 0.5200 0.4900 0.4950 136,871 -0.01(-1.00%)
Nov 24, 2023 0.5000 0.5100 0.5000 0.5000 26,812 +0.00(+0.00%)
Nov 23, 2023 0.5100 0.5200 0.5000 0.5000 74,408 -0.01(-1.96%)
Nov 22, 2023 0.5300 0.5300 0.5100 0.5100 60,381 -0.02(-3.77%)
Nov 21, 2023 0.5300 0.5400 0.5200 0.5300 61,607 +0.01(+1.92%)
Nov 20, 2023 0.5100 0.5500 0.5100 0.5200 69,515 +0.01(+1.96%)
Nov 17, 2023 0.5200 0.5200 0.4900 0.5100 68,204 +0.00(+0.00%)
Nov 16, 2023 0.5300 0.5300 0.5000 0.5100 61,219 -0.02(-3.77%)
Nov 15, 2023 0.5000 0.5300 0.4950 0.5300 80,944 +0.03(+6.00%)
Nov 14, 2023 0.5300 0.5300 0.4900 0.5000 59,207 -0.03(-5.66%)
Nov 13, 2023 0.5300 0.5300 0.5100 0.5300 27,851 +0.01(+1.92%)
Nov 10, 2023 0.5000 0.5300 0.4900 0.5200 42,447 +0.02(+4.00%)
Nov 09, 2023 0.5100 0.5100 0.4900 0.5000 48,973 +0.00(+0.00%)
Nov 08, 2023 0.5100 0.5200 0.5000 0.5000 49,557 -0.01(-1.96%)
Nov 07, 2023 0.5300 0.5300 0.5100 0.5100 45,865 -0.05(-8.93%)
Nov 06, 2023 0.5500 0.5600 0.5000 0.5600 117,620 +0.03(+5.66%)
Nov 03, 2023 0.5000 0.5700 0.4950 0.5300 133,149 +0.04(+8.16%)
Nov 02, 2023 0.4800 0.5000 0.4700 0.4900 61,480 +0.02(+4.26%)
Nov 01, 2023 0.4700 0.4700 0.4600 0.4700 52,200 +0.03(+8.05%)
Oct 31, 2023 0.4500 0.4600 0.4300 0.4350 82,709 -0.02(-3.33%)
Oct 30, 2023 0.4750 0.4750 0.4500 0.4500 124,552 -0.02(-5.26%)
Oct 27, 2023 0.5400 0.5400 0.4600 0.4750 277,578 -0.07(-12.04%)
Oct 26, 2023 0.5400 0.5400 0.5400 0.5400 58,394 -0.01(-1.82%)
Oct 25, 2023 0.5800 0.5800 0.5400 0.5500 30,915 -0.02(-3.51%)
Oct 24, 2023 0.5600 0.5700 0.5400 0.5700 49,223 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5900 0.5400 0.5700 51,477 +0.01(+1.79%)
Oct 20, 2023 0.5800 0.5900 0.5500 0.5600 52,774 -0.03(-5.08%)
Oct 19, 2023 0.5900 0.6000 0.5800 0.5900 30,313 +0.00(+0.00%)
Oct 18, 2023 0.5800 0.6200 0.5800 0.5900 47,624 -0.01(-1.67%)
Oct 17, 2023 0.6000 0.6000 0.5800 0.6000 33,372 +0.03(+5.26%)
Oct 16, 2023 0.6100 0.6100 0.5700 0.5700 38,731 +0.00(+0.00%)
Oct 13, 2023 0.6300 0.6300 0.5700 0.5700 109,344 -0.04(-6.56%)
Oct 12, 2023 0.6700 0.6700 0.6000 0.6100 106,079 -0.02(-3.17%)
Oct 11, 2023 0.6100 0.6700 0.6100 0.6300 129,520 +0.06(+10.53%)
Oct 10, 2023 0.5900 0.6000 0.5700 0.5700 82,972 -0.01(-1.72%)
Oct 06, 2023 0.5800 0 -0.01(-1.69%)
Oct 05, 2023 0.6200 0.6200 0.5800 0.5900 40,098 -0.01(-1.67%)
Oct 04, 2023 0.5900 0.6000 0.5700 0.6000 72,839 +0.04(+7.14%)
Oct 03, 2023 0.5700 0.5900 0.5500 0.5600 129,887 -0.02(-3.45%)
Oct 02, 2023 0.5900 0.5900 0.5500 0.5800 113,246 -0.02(-3.33%)
Sep 29, 2023 0.5600 0.6000 0.5400 0.6000 211,828 +0.07(+13.21%)
Sep 28, 2023 0.5300 0.5400 0.5100 0.5300 92,488 +0.00(+0.00%)
Sep 27, 2023 0.5400 0.5600 0.5300 0.5300 175,368 -0.03(-5.36%)
Sep 26, 2023 0.6000 0.6200 0.5200 0.5600 438,464 -0.06(-9.68%)
Sep 25, 2023 0.7000 0.6300 0.5900 0.6200 228,665 -0.06(-8.82%)
Sep 22, 2023 0.6900 0.7000 0.6500 0.6800 187,698 -0.03(-4.23%)
Sep 21, 2023 0.7200 0.7200 0.6900 0.7100 86,870 -0.02(-2.74%)
Sep 20, 2023 0.7700 0.7700 0.7100 0.7300 46,178 -0.01(-1.35%)
Sep 19, 2023 0.7600 0.7700 0.7400 0.7400 99,852 -0.02(-2.63%)
Sep 18, 2023 0.7900 0.7900 0.7600 0.7600 38,873 -0.01(-1.30%)
Sep 15, 2023 0.7800 0.7900 0.7600 0.7700 266,018 -0.01(-1.28%)
Sep 14, 2023 0.7700 0.8000 0.7700 0.7800 133,177 +0.00(+0.00%)
Sep 13, 2023 0.8100 0.8200 0.7800 0.7800 103,818 -0.03(-3.70%)
Sep 12, 2023 0.8300 0.8300 0.8000 0.8100 57,866 +0.00(+0.00%)
Sep 11, 2023 0.8200 0.8200 0.8000 0.8100 77,647 -0.02(-2.41%)
Sep 08, 2023 0.8000 0.8300 0.7900 0.8300 93,882 +0.02(+2.47%)
Sep 07, 2023 0.8000 0.8100 0.7900 0.8100 73,548 +0.01(+1.25%)
Sep 06, 2023 0.8300 0.8300 0.8000 0.8000 122,845 -0.03(-3.61%)
Sep 05, 2023 0.8300 0.8400 0.8100 0.8300 156,436 +0.00(+0.00%)
Sep 01, 2023 0.8300 0 -0.06(-6.74%)
Aug 31, 2023 0.9200 0.9300 0.8900 0.8900 37,751 -0.02(-2.20%)
Aug 30, 2023 0.9200 0.9200 0.9000 0.9100 41,739 +0.00(+0.00%)
Aug 29, 2023 0.9000 0.9400 0.8900 0.9100 110,245 +0.00(+0.00%)
Aug 28, 2023 0.9100 0.9100 0.8900 0.9100 64,737 +0.00(+0.00%)
Aug 25, 2023 0.8600 0.9100 0.8600 0.9100 126,511 +0.04(+4.60%)
Aug 24, 2023 0.8900 0.9000 0.8700 0.8700 70,956 -0.02(-2.25%)
Aug 23, 2023 0.8800 0.9100 0.8600 0.8900 193,901 +0.01(+1.14%)
Aug 22, 2023 0.9000 0.9100 0.8800 0.8800 50,527 -0.02(-2.22%)
Aug 21, 2023 0.9000 0.9200 0.8900 0.9000 38,043 +0.00(+0.00%)
Aug 18, 2023 0.9000 0.9100 0.8900 0.9000 37,098 +0.00(+0.00%)
Aug 17, 2023 0.9000 0.9100 0.8800 0.9000 51,199 +0.00(+0.00%)
Aug 16, 2023 0.9000 0.9200 0.8800 0.9000 76,831 +0.00(+0.00%)
Aug 15, 2023 0.9100 0.9200 0.9000 0.9000 40,195 -0.04(-4.26%)
Aug 14, 2023 0.9300 0.9400 0.9200 0.9400 47,957 +0.01(+1.08%)
Aug 11, 2023 0.9100 0.9500 0.8900 0.9300 138,723 +0.02(+2.20%)
Aug 10, 2023 0.9100 0.9400 0.9000 0.9100 37,562 +0.01(+1.11%)
Aug 09, 2023 0.9300 0.9400 0.9000 0.9000 64,015 -0.04(-4.26%)
Aug 08, 2023 0.9300 0.9700 0.9100 0.9400 44,181 +0.04(+4.44%)
Aug 04, 2023 0.9000 0 -0.01(-1.10%)
Aug 03, 2023 0.8700 0.9200 0.8700 0.9100 42,231 +0.01(+1.11%)
Aug 02, 2023 0.9600 1.000 0.8900 0.9000 120,422 -0.06(-6.25%)
Aug 01, 2023 1.050 1.050 0.9600 0.9600 156,679 -0.02(-2.04%)
Jul 31, 2023 0.9600 1.040 0.9300 0.9800 226,058 +0.06(+6.52%)
Jul 28, 2023 0.8600 0.9500 0.8600 0.9200 129,407 +0.07(+8.24%)
Jul 27, 2023 0.8300 0.8600 0.8300 0.8500 12,748 +0.02(+2.41%)
Jul 26, 2023 0.8300 0.8500 0.8300 0.8300 41,148 +0.01(+1.22%)
Jul 25, 2023 0.8500 0.8500 0.8200 0.8200 28,142 -0.01(-1.20%)
Jul 24, 2023 0.8700 0.8700 0.8100 0.8300 140,089 -0.01(-1.19%)
Jul 21, 2023 0.8900 0.8900 0.8300 0.8400 133,331 -0.04(-4.55%)
Jul 20, 2023 0.9000 0.9000 0.8800 0.8800 53,889 -0.01(-1.12%)
Jul 19, 2023 0.9200 0.9200 0.8800 0.8900 31,822 -0.01(-1.11%)
Jul 18, 2023 0.8900 0.9000 0.8700 0.9000 148,483 +0.00(+0.00%)
Jul 17, 2023 0.9100 0.9300 0.8700 0.9000 116,154 -0.03(-3.23%)
Jul 14, 2023 0.9400 0.9400 0.9100 0.9300 52,341 +0.02(+2.20%)
Jul 13, 2023 0.9100 0.9200 0.9100 0.9100 83,705 -0.01(-1.09%)
Jul 12, 2023 0.9200 0.9300 0.9200 0.9200 49,554 +0.00(+0.00%)
Jul 11, 2023 0.9300 0.9400 0.9200 0.9200 49,040 -0.02(-2.13%)
Jul 10, 2023 0.9400 0.9500 0.9400 0.9400 43,325 +0.00(+0.00%)
Jul 07, 2023 0.9500 0.9500 0.9200 0.9400 19,998 +0.01(+1.08%)
Jul 06, 2023 0.9500 0.9500 0.9200 0.9300 42,442 -0.02(-2.11%)
Jul 05, 2023 0.9500 0.9500 0.9300 0.9500 56,946 +0.00(+0.00%)
Jul 04, 2023 0.9300 0.9500 0.9200 0.9500 35,630 +0.03(+3.26%)
Jun 30, 2023 0.9200 0 +0.00(+0.00%)
Jun 29, 2023 0.9400 0.9500 0.9200 0.9200 129,767 -0.03(-3.16%)
Jun 28, 2023 0.9500 0.9500 0.9300 0.9500 24,117 +0.00(+0.00%)
Jun 27, 2023 0.9600 0.9600 0.9400 0.9500 44,001 +0.00(+0.00%)
Jun 26, 2023 0.9500 0.9600 0.9300 0.9500 102,954 -0.01(-1.04%)
Jun 23, 2023 0.9800 0.9900 0.9600 0.9600 87,691 -0.04(-4.00%)
Jun 22, 2023 1.020 1.020 0.9900 1.000 51,094 +0.00(+0.00%)
Jun 21, 2023 1.010 1.020 0.9900 1.000 101,694 -0.01(-0.99%)
Jun 20, 2023 1.020 1.020 1.000 1.010 54,973 +0.00(+0.00%)
Jun 19, 2023 1.020 1.020 0.9900 1.010 53,649 +0.01(+1.00%)
Jun 16, 2023 1.000 1.020 1.000 1.000 40,873 -0.02(-1.96%)
Jun 15, 2023 1.010 1.030 1.010 1.020 31,684 +0.01(+0.99%)
Jun 14, 2023 1.020 1.030 1.010 1.010 43,246 +0.00(+0.00%)
Jun 13, 2023 1.050 1.050 1.000 1.010 36,969 +0.00(+0.00%)
Jun 12, 2023 1.010 1.020 1.000 1.010 121,111 +0.00(+0.00%)
Jun 09, 2023 1.010 1.040 1.000 1.010 38,936 +0.00(+0.00%)
Jun 08, 2023 1.000 1.040 1.000 1.010 50,775 -0.01(-0.98%)
Jun 07, 2023 0.9900 1.030 0.9900 1.020 50,890 +0.03(+3.03%)
Jun 06, 2023 1.010 1.020 0.9800 0.9900 121,211 -0.01(-1.00%)
Jun 05, 2023 1.060 1.070 0.9900 1.000 127,063 -0.07(-6.54%)
Jun 02, 2023 1.100 1.130 1.060 1.070 69,632 -0.01(-0.93%)
Jun 01, 2023 1.020 1.140 1.020 1.080 130,321 +0.05(+4.85%)
May 31, 2023 1.170 1.170 1.030 1.030 173,114 -0.15(-12.71%)
May 30, 2023 1.000 1.290 0.9900 1.180 547,487 +0.26(+28.26%)
May 29, 2023 0.9100 0.9300 0.9100 0.9200 17,838 +0.01(+1.10%)
May 26, 2023 0.9200 0.9200 0.9100 0.9100 26,527 -0.01(-1.09%)
May 25, 2023 0.9400 0.9400 0.9100 0.9200 57,617 -0.02(-2.13%)
May 24, 2023 0.9100 0.9400 0.9100 0.9400 59,032 +0.03(+3.30%)
May 23, 2023 0.9000 0.9200 0.8900 0.9100 123,097 +0.02(+2.25%)
May 19, 2023 0.8900 0 -0.03(-3.26%)
May 18, 2023 0.9500 0.9500 0.9200 0.9200 72,949 -0.01(-1.08%)
May 17, 2023 0.9400 0.9400 0.9200 0.9300 33,679 +0.00(+0.00%)
May 16, 2023 0.9300 0.9400 0.9200 0.9300 46,795 -0.02(-2.11%)
May 15, 2023 0.9700 0.9700 0.9400 0.9500 60,761 -0.01(-1.04%)
May 12, 2023 0.9900 0.9900 0.9600 0.9600 27,872 -0.01(-1.03%)
May 11, 2023 1.000 1.000 0.9600 0.9700 44,294 -0.01(-1.02%)
May 10, 2023 1.000 1.000 0.9800 0.9800 33,555 -0.01(-1.01%)
May 09, 2023 1.010 1.030 0.9900 0.9900 41,194 -0.03(-2.94%)
May 08, 2023 1.020 1.030 1.000 1.020 45,615 +0.04(+4.08%)
May 05, 2023 0.9500 1.000 0.9500 0.9800 117,183 +0.03(+3.16%)
May 04, 2023 0.9900 0.9900 0.9500 0.9500 50,303 -0.04(-4.04%)
May 03, 2023 0.9500 1.000 0.9400 0.9900 91,232 +0.05(+5.32%)
May 02, 2023 1.000 1.000 0.9400 0.9400 174,652 -0.05(-5.05%)
May 01, 2023 0.9800 1.030 0.9700 0.9900 112,638 -0.01(-1.00%)
Apr 28, 2023 1.000 1.020 0.9900 1.000 52,280 +0.00(+0.00%)
Apr 27, 2023 1.000 1.020 0.9800 1.000 90,171 -0.01(-0.99%)
Apr 26, 2023 1.010 1.030 1.000 1.010 46,078 -0.03(-2.88%)
Apr 25, 2023 1.040 1.040 1.000 1.040 57,344 +0.00(+0.00%)
Apr 24, 2023 1.020 1.040 1.010 1.040 57,352 +0.02(+1.96%)
Apr 21, 2023 1.030 1.040 1.010 1.020 44,083 +0.01(+0.99%)
Apr 20, 2023 1.030 1.030 1.010 1.010 39,640 -0.02(-1.94%)
Apr 19, 2023 1.010 1.030 1.010 1.030 37,938 +0.02(+1.98%)
Apr 18, 2023 1.020 1.040 1.010 1.010 88,468 -0.01(-0.98%)
Apr 17, 2023 1.020 1.040 1.010 1.020 82,457 -0.01(-0.97%)
Apr 14, 2023 1.060 1.060 1.010 1.030 89,869 -0.03(-2.83%)
Apr 13, 2023 1.080 1.100 1.060 1.060 105,787 -0.02(-1.85%)
Apr 12, 2023 1.080 1.170 1.080 1.080 185,487 -0.04(-3.57%)
Apr 11, 2023 1.070 1.120 1.070 1.120 145,300 +0.03(+2.75%)
Apr 10, 2023 1.120 1.120 1.060 1.090 111,759 +0.00(+0.00%)
Apr 06, 2023 1.090 0 -0.02(-1.80%)
Apr 05, 2023 1.160 1.160 1.090 1.110 110,609 -0.05(-4.31%)
Apr 04, 2023 1.170 1.170 1.120 1.160 54,081 +0.03(+2.65%)
Apr 03, 2023 1.070 1.130 1.070 1.130 165,575 +0.05(+4.63%)
Mar 31, 2023 1.110 1.150 1.070 1.080 361,027 -0.11(-9.24%)
Mar 30, 2023 1.220 1.230 1.130 1.190 253,204 -0.06(-4.80%)
Mar 29, 2023 1.250 1.250 1.230 1.250 63,712 +0.02(+1.63%)
Mar 28, 2023 1.240 1.250 1.220 1.230 64,893 -0.04(-3.15%)
Mar 27, 2023 1.220 1.290 1.220 1.270 120,451 +0.05(+4.10%)
Mar 24, 2023 1.250 1.280 1.220 1.220 87,190 -0.06(-4.69%)
Mar 23, 2023 1.370 1.370 1.280 1.280 103,416 -0.05(-3.76%)
Mar 22, 2023 1.350 1.380 1.310 1.330 95,887 -0.02(-1.48%)
Mar 21, 2023 1.290 1.370 1.290 1.350 213,878 +0.03(+2.27%)
Mar 20, 2023 1.320 1.320 1.260 1.320 63,372 +0.00(+0.00%)
Mar 17, 2023 1.420 1.420 1.310 1.320 238,735 -0.09(-6.38%)
Mar 16, 2023 1.350 1.430 1.310 1.410 145,730 +0.09(+6.82%)
Mar 15, 2023 1.380 1.390 1.270 1.320 188,809 -0.11(-7.69%)
Mar 14, 2023 1.270 1.430 1.270 1.430 230,599 +0.13(+10.00%)
Mar 13, 2023 1.200 1.330 1.200 1.300 194,549 -0.03(-2.26%)
Mar 10, 2023 1.400 1.440 1.270 1.330 323,247 -0.07(-5.00%)
Mar 09, 2023 1.360 1.480 1.360 1.400 485,591 +0.02(+1.45%)
Mar 08, 2023 1.250 1.380 1.230 1.380 358,395 +0.05(+3.76%)
Mar 07, 2023 1.330 1.400 1.290 1.330 271,832 +0.00(+0.00%)
Mar 06, 2023 1.300 1.330 1.300 1.330 458,774 +0.03(+2.31%)
Mar 03, 2023 1.250 1.330 1.220 1.300 426,770 +0.05(+4.00%)
Mar 02, 2023 1.080 1.260 1.080 1.250 568,301 +0.17(+15.74%)
Mar 01, 2023 1.040 1.100 1.040 1.080 158,002 +0.01(+0.93%)
Feb 28, 2023 1.050 1.100 1.040 1.070 167,281 +0.02(+1.90%)
Feb 27, 2023 1.060 1.070 1.030 1.050 154,004 +0.01(+0.96%)
Feb 24, 2023 1.040 1.080 1.000 1.040 341,218 -0.01(-0.95%)
Feb 23, 2023 0.9100 1.110 0.9100 1.050 1,056,748 +0.17(+19.32%)
Feb 22, 2023 0.9400 0.9400 0.8800 0.8800 356,674 -0.05(-5.38%)
Feb 21, 2023 0.9700 1.000 0.9200 0.9300 476,863 -0.03(-3.12%)
Feb 17, 2023 0.9600 0 +0.00(+0.00%)
Feb 16, 2023 0.9800 0.9900 0.9600 0.9600 140,015 -0.01(-1.03%)
Feb 15, 2023 0.9400 1.020 0.9400 0.9700 1,004,184 -0.17(-14.91%)
Feb 14, 2023 1.120 1.150 1.110 1.140 127,357 -0.01(-0.87%)
Feb 13, 2023 1.250 1.250 1.140 1.150 243,595 -0.06(-4.96%)
Feb 10, 2023 1.210 1.300 1.210 1.210 314,093 -0.02(-1.63%)
Feb 09, 2023 1.330 1.330 1.220 1.230 428,804 -0.07(-5.38%)
Feb 08, 2023 1.360 1.360 1.210 1.300 492,124 -0.02(-1.52%)
Feb 07, 2023 1.510 1.510 1.270 1.320 612,445 -0.21(-13.73%)
Feb 06, 2023 1.410 1.570 1.380 1.530 357,761 +0.16(+11.68%)
Feb 03, 2023 1.430 1.430 1.350 1.370 170,208 -0.06(-4.20%)
Feb 02, 2023 1.520 1.520 1.400 1.430 140,489 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.