Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.5330 -0.0270 (-4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5525 0.5625 0.5296 0.5330 93,459 -0.03(-4.82%)
May 16, 2024 0.5600 0.5600 0.5420 0.5600 93,415 +0.00(+0.00%)
May 15, 2024 0.5625 0.5625 0.5500 0.5600 18,741 -0.00(-0.44%)
May 14, 2024 0.5401 0.5625 0.5400 0.5625 41,823 +0.02(+3.67%)
May 13, 2024 0.5500 0.5600 0.5401 0.5426 157,802 -0.02(-3.19%)
May 10, 2024 0.5675 0.5700 0.5600 0.5605 41,237 -0.01(-1.67%)
May 09, 2024 0.5800 0.5800 0.5600 0.5700 44,303 -0.01(-1.72%)
May 08, 2024 0.5650 0.5800 0.5550 0.5800 201,869 +0.00(+0.17%)
May 07, 2024 0.5750 0.5835 0.5750 0.5790 96,669 -0.00(-0.17%)
May 06, 2024 0.5700 0.5800 0.5680 0.5800 436,447 +0.02(+3.74%)
May 03, 2024 0.5558 0.5700 0.5479 0.5591 106,096 -0.01(-1.91%)
May 02, 2024 0.5700 0.5773 0.5250 0.5700 389,307 +0.01(+1.97%)
May 01, 2024 0.5500 0.5738 0.5200 0.5590 45,323 -0.01(-1.93%)
Apr 30, 2024 0.5799 0.5800 0.5502 0.5700 52,902 -0.01(-1.71%)
Apr 29, 2024 0.5600 0.5799 0.5300 0.5799 109,687 +0.03(+5.44%)
Apr 26, 2024 0.5550 0.5700 0.5500 0.5500 47,469 -0.01(-2.65%)
Apr 25, 2024 0.5550 0.5700 0.5410 0.5650 86,132 -0.02(-2.59%)
Apr 24, 2024 0.5650 0.5800 0.5650 0.5800 71,390 +0.02(+3.33%)
Apr 23, 2024 0.5300 0.5700 0.5300 0.5613 43,369 +0.03(+4.92%)
Apr 22, 2024 0.5350 0.5671 0.5200 0.5350 97,818 -0.00(-0.47%)
Apr 19, 2024 0.5200 0.5449 0.5200 0.5375 109,436 +0.01(+1.22%)
Apr 18, 2024 0.5350 0.5400 0.5200 0.5310 93,864 -0.00(-0.75%)
Apr 17, 2024 0.5350 0.5500 0.5350 0.5350 114,824 -0.01(-0.93%)
Apr 16, 2024 0.5600 0.5650 0.5325 0.5400 445,904 -0.02(-3.57%)
Apr 15, 2024 0.5570 0.5800 0.5414 0.5600 107,063 -0.02(-3.26%)
Apr 12, 2024 0.5800 0.5800 0.5570 0.5789 145,296 -0.00(-0.19%)
Apr 11, 2024 0.5300 0.5800 0.5200 0.5800 140,374 +0.02(+3.57%)
Apr 10, 2024 0.5660 0.5700 0.5500 0.5600 119,569 -0.01(-1.06%)
Apr 09, 2024 0.5700 0.5800 0.5550 0.5660 182,915 -0.00(-0.70%)
Apr 08, 2024 0.5560 0.5713 0.5500 0.5700 162,677 -0.01(-0.87%)
Apr 05, 2024 0.5800 0.5880 0.5450 0.5750 265,606 -0.00(-0.83%)
Apr 04, 2024 0.5600 0.5800 0.5600 0.5798 300,262 +0.02(+3.54%)
Apr 03, 2024 0.5590 0.5800 0.5590 0.5600 20,502 +0.00(+0.00%)
Apr 02, 2024 0.5650 0.5790 0.5500 0.5600 133,592 -0.01(-2.61%)
Apr 01, 2024 0.5740 0.5880 0.5500 0.5750 103,363 +0.01(+2.59%)
Mar 28, 2024 0.5600 0.5800 0.5400 0.5605 100,314 -0.01(-2.52%)
Mar 27, 2024 0.5600 0.5800 0.5600 0.5750 67,312 +0.01(+1.77%)
Mar 26, 2024 0.5600 0.5800 0.5600 0.5650 22,864 +0.00(+0.89%)
Mar 25, 2024 0.5201 0.5776 0.5200 0.5600 517,589 -0.01(-1.75%)
Mar 22, 2024 0.5800 0.5890 0.5600 0.5700 105,661 -0.00(-0.30%)
Mar 21, 2024 0.5650 0.5900 0.5610 0.5717 78,956 +0.01(+1.19%)
Mar 20, 2024 0.5700 0.5750 0.5604 0.5650 246,318 -0.01(-0.88%)
Mar 19, 2024 0.5900 0.5930 0.5604 0.5700 368,060 -0.02(-3.39%)
Mar 18, 2024 0.5750 0.5998 0.5750 0.5900 143,879 +0.00(+0.02%)
Mar 15, 2024 0.5750 0.5899 0.5750 0.5899 31,504 +0.01(+1.17%)
Mar 14, 2024 0.6000 0.6000 0.5700 0.5831 218,648 -0.01(-2.33%)
Mar 13, 2024 0.5900 0.5988 0.5750 0.5970 64,234 +0.01(+1.19%)
Mar 12, 2024 0.6000 0.6000 0.5750 0.5900 90,616 -0.00(-0.17%)
Mar 11, 2024 0.5900 0.6000 0.5800 0.5910 74,309 -0.00(-0.25%)
Mar 08, 2024 0.5900 0.5950 0.5700 0.5925 200,940 +0.00(+0.42%)
Mar 07, 2024 0.5701 0.5980 0.5700 0.5900 279,589 +0.01(+2.08%)
Mar 06, 2024 0.5760 0.6000 0.5700 0.5780 309,581 -0.01(-1.03%)
Mar 05, 2024 0.5830 0.6000 0.5830 0.5840 102,203 +0.00(+0.00%)
Mar 04, 2024 0.5900 0.5942 0.5811 0.5840 148,627 -0.01(-1.18%)
Mar 01, 2024 0.6074 0.6074 0.5800 0.5910 144,687 -0.01(-1.29%)
Feb 29, 2024 0.6094 0.6094 0.5900 0.5987 36,060 -0.01(-1.69%)
Feb 28, 2024 0.5950 0.6200 0.5791 0.6090 303,016 +0.02(+3.22%)
Feb 27, 2024 0.5950 0.5950 0.5790 0.5900 437,484 -0.00(-0.32%)
Feb 26, 2024 0.5903 0.6000 0.5880 0.5919 216,892 -0.02(-2.58%)
Feb 23, 2024 0.6051 0.6250 0.5800 0.6076 343,512 -0.01(-1.83%)
Feb 22, 2024 0.6100 0.6200 0.5700 0.6189 372,177 +0.01(+2.13%)
Feb 21, 2024 0.5700 0.6100 0.5700 0.6060 378,955 +0.02(+2.71%)
Feb 20, 2024 0.5700 0.5900 0.5500 0.5900 419,893 +0.02(+3.51%)
Feb 16, 2024 0.5800 0.5800 0.5699 0.5700 137,496 -0.01(-1.72%)
Feb 15, 2024 0.5800 0.5800 0.5600 0.5800 102,340 +0.01(+1.58%)
Feb 14, 2024 0.5880 0.6000 0.5700 0.5710 238,156 -0.02(-3.22%)
Feb 13, 2024 0.5750 0.6000 0.5750 0.5900 112,153 +0.01(+1.72%)
Feb 12, 2024 0.5800 0.6000 0.5740 0.5800 201,459 -0.01(-1.69%)
Feb 09, 2024 0.6000 0.6000 0.5810 0.5900 130,812 -0.01(-1.26%)
Feb 08, 2024 0.5870 0.5989 0.5870 0.5975 77,062 +0.01(+1.17%)
Feb 07, 2024 0.6174 0.6198 0.5870 0.5906 119,154 -0.02(-3.97%)
Feb 06, 2024 0.6150 0.6200 0.6150 0.6150 63,330 -0.00(-0.32%)
Feb 05, 2024 0.6150 0.6200 0.6050 0.6170 286,381 +0.01(+1.15%)
Feb 02, 2024 0.6000 0.6150 0.6000 0.6100 197,514 +0.00(+0.00%)
Feb 01, 2024 0.6000 0.6100 0.6000 0.6100 427,519 +0.00(+0.00%)
Jan 31, 2024 0.6050 0.6100 0.5850 0.6100 322,088 +0.01(+1.67%)
Jan 30, 2024 0.6000 0.6100 0.5900 0.6000 64,995 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6200 0.5913 0.6000 230,939 +0.00(+0.00%)
Jan 26, 2024 0.5926 0.6250 0.5856 0.6000 420,560 +0.01(+1.68%)
Jan 25, 2024 0.6100 0.6100 0.5803 0.5901 206,092 +0.01(+0.87%)
Jan 24, 2024 0.5862 0.6000 0.5750 0.5850 223,018 +0.01(+2.61%)
Jan 23, 2024 0.5700 0.6000 0.5700 0.5701 307,540 -0.01(-1.71%)
Jan 22, 2024 0.5685 0.6050 0.5500 0.5800 210,869 -0.02(-3.01%)
Jan 19, 2024 0.5950 0.6050 0.5500 0.5980 471,343 +0.01(+1.36%)
Jan 18, 2024 0.5700 0.6000 0.5601 0.5900 355,085 +0.04(+8.04%)
Jan 17, 2024 0.5200 0.5461 0.5110 0.5461 77,330 +0.01(+1.13%)
Jan 16, 2024 0.5500 0.5654 0.5150 0.5400 1,069,107 -0.03(-5.26%)
Jan 12, 2024 0.5900 0.5900 0.5600 0.5700 143,388 -0.01(-1.72%)
Jan 11, 2024 0.6000 0.6050 0.5750 0.5800 167,784 -0.01(-1.94%)
Jan 10, 2024 0.5800 0.6050 0.5800 0.5915 122,418 +0.01(+1.98%)
Jan 09, 2024 0.6000 0.6000 0.5700 0.5800 297,659 -0.01(-1.69%)
Jan 08, 2024 0.5900 0.6290 0.5900 0.5900 370,737 -0.01(-1.22%)
Jan 05, 2024 0.6000 0.6290 0.5973 0.5973 194,341 -0.02(-2.48%)
Jan 04, 2024 0.6200 0.6200 0.5950 0.6125 59,924 -0.01(-1.21%)
Jan 03, 2024 0.5901 0.6300 0.5901 0.6200 564,127 +0.02(+3.39%)
Jan 02, 2024 0.5900 0.6250 0.5900 0.5997 200,329 +0.01(+1.64%)
Dec 29, 2023 0.6000 0.6038 0.5600 0.5900 79,768 -0.03(-4.52%)
Dec 28, 2023 0.5600 0.6200 0.5600 0.6179 1,119,992 +0.04(+6.53%)
Dec 27, 2023 0.5800 0.6000 0.5700 0.5800 248,801 -0.02(-2.85%)
Dec 26, 2023 0.6100 0.6200 0.5889 0.5970 135,685 -0.01(-2.13%)
Dec 22, 2023 0.6200 0.6200 0.5889 0.6100 125,735 -0.01(-1.61%)
Dec 21, 2023 0.6000 0.6300 0.5600 0.6200 116,910 +0.02(+3.33%)
Dec 20, 2023 0.5700 0.6036 0.5650 0.6000 150,158 -0.03(-4.76%)
Dec 19, 2023 0.5700 0.6300 0.5604 0.6300 375,642 +0.03(+5.00%)
Dec 18, 2023 0.5749 0.6395 0.5200 0.6000 300,658 +0.00(+0.50%)
Dec 15, 2023 0.5276 0.6091 0.5200 0.5970 298,273 +0.06(+11.55%)
Dec 14, 2023 0.4900 0.5352 0.4850 0.5352 236,405 +0.04(+7.04%)
Dec 13, 2023 0.4810 0.5000 0.4810 0.5000 158,168 +0.00(+0.20%)
Dec 12, 2023 0.4980 0.5000 0.4810 0.4990 270,789 +0.01(+2.04%)
Dec 11, 2023 0.4820 0.5100 0.4810 0.4890 185,141 -0.02(-4.12%)
Dec 08, 2023 0.5200 0.5300 0.4950 0.5100 414,907 -0.01(-1.92%)
Dec 07, 2023 0.5350 0.5400 0.5200 0.5200 264,303 -0.02(-2.80%)
Dec 06, 2023 0.5500 0.5500 0.5200 0.5350 65,051 -0.01(-0.93%)
Dec 05, 2023 0.5520 0.5600 0.5400 0.5400 201,608 -0.02(-3.57%)
Dec 04, 2023 0.5700 0.5700 0.5520 0.5600 132,952 -0.00(-0.88%)
Dec 01, 2023 0.5750 0.5925 0.5600 0.5650 192,631 -0.01(-2.16%)
Nov 30, 2023 0.5863 0.5900 0.5775 0.5775 162,385 -0.01(-1.70%)
Nov 29, 2023 0.5900 0.5900 0.5650 0.5875 140,913 +0.01(+1.12%)
Nov 28, 2023 0.5900 0.5900 0.5601 0.5810 185,911 -0.02(-3.17%)
Nov 27, 2023 0.5652 0.6000 0.5652 0.6000 130,475 +0.03(+6.16%)
Nov 24, 2023 0.5700 0.5700 0.5522 0.5652 57,799 -0.00(-0.84%)
Nov 22, 2023 0.5700 0.5800 0.5600 0.5700 64,361 +0.01(+1.79%)
Nov 21, 2023 0.5900 0.5900 0.5520 0.5600 151,006 -0.01(-1.75%)
Nov 20, 2023 0.5800 0.5900 0.5660 0.5700 248,507 -0.02(-3.76%)
Nov 17, 2023 0.6049 0.6049 0.5802 0.5923 111,226 +0.00(+0.36%)
Nov 16, 2023 0.5800 0.6200 0.5800 0.5902 172,871 -0.02(-3.25%)
Nov 15, 2023 0.6200 0.6300 0.6012 0.6100 174,688 +0.00(+0.00%)
Nov 14, 2023 0.6000 0.6200 0.5900 0.6100 185,127 +0.01(+1.67%)
Nov 13, 2023 0.5900 0.6150 0.5900 0.6000 122,183 -0.02(-2.44%)
Nov 10, 2023 0.6000 0.6200 0.5800 0.6150 375,235 +0.03(+4.24%)
Nov 09, 2023 0.6000 0.6100 0.5800 0.5900 154,109 +0.01(+1.55%)
Nov 08, 2023 0.5650 0.6100 0.5650 0.5810 311,891 +0.02(+2.83%)
Nov 07, 2023 0.6370 0.6495 0.5550 0.5650 512,945 -0.05(-8.13%)
Nov 06, 2023 0.5100 0.6370 0.5000 0.6150 1,264,571 +0.13(+26.28%)
Nov 03, 2023 0.4800 0.4900 0.4650 0.4870 156,228 +0.02(+3.59%)
Nov 02, 2023 0.4900 0.4900 0.4700 0.4701 54,829 -0.02(-3.87%)
Nov 01, 2023 0.4800 0.5000 0.4700 0.4890 84,338 -0.00(-0.20%)
Oct 31, 2023 0.4800 0.4900 0.4716 0.4900 141,830 +0.02(+4.21%)
Oct 30, 2023 0.5300 0.5300 0.4650 0.4702 68,852 -0.01(-2.55%)
Oct 27, 2023 0.4800 0.4825 0.4651 0.4825 28,076 -0.02(-3.50%)
Oct 26, 2023 0.5050 0.5050 0.4602 0.5000 293,342 +0.00(+0.00%)
Oct 25, 2023 0.5000 0.5050 0.5000 0.5000 52,165 +0.00(+0.00%)
Oct 24, 2023 0.5000 0.5100 0.5000 0.5000 58,779 +0.00(+0.00%)
Oct 23, 2023 0.5000 0.5150 0.5000 0.5000 93,714 -0.01(-1.57%)
Oct 20, 2023 0.5080 0.5080 0.5000 0.5080 93,336 +0.01(+1.60%)
Oct 19, 2023 0.5000 0.5200 0.5000 0.5000 259,798 -0.01(-0.99%)
Oct 18, 2023 0.5200 0.5200 0.5000 0.5050 97,140 -0.01(-0.98%)
Oct 17, 2023 0.5050 0.5200 0.5050 0.5100 76,304 +0.00(+0.00%)
Oct 16, 2023 0.5200 0.5215 0.5100 0.5100 149,861 -0.02(-3.28%)
Oct 13, 2023 0.5160 0.5390 0.5160 0.5273 34,233 +0.01(+2.39%)
Oct 12, 2023 0.5100 0.5174 0.5100 0.5150 64,018 +0.01(+0.98%)
Oct 11, 2023 0.5250 0.5300 0.5052 0.5100 111,362 -0.01(-1.92%)
Oct 10, 2023 0.5300 0.5300 0.5055 0.5200 61,851 +0.01(+0.97%)
Oct 09, 2023 0.5100 0.5200 0.5051 0.5150 123,531 -0.01(-1.90%)
Oct 06, 2023 0.5200 0.5400 0.5000 0.5250 116,117 +0.00(+0.00%)
Oct 05, 2023 0.5400 0.5400 0.5200 0.5250 37,337 +0.01(+1.92%)
Oct 04, 2023 0.5226 0.5300 0.5100 0.5151 100,937 -0.00(-0.94%)
Oct 03, 2023 0.5700 0.5700 0.5100 0.5200 96,623 +0.01(+1.94%)
Oct 02, 2023 0.5400 0.5400 0.5100 0.5101 163,131 -0.03(-5.54%)
Sep 29, 2023 0.5400 0.5500 0.5400 0.5400 69,522 -0.01(-1.84%)
Sep 28, 2023 0.5600 0.5750 0.5500 0.5501 112,211 +0.00(+0.02%)
Sep 27, 2023 0.5500 0.5600 0.5500 0.5500 79,081 +0.00(+0.00%)
Sep 26, 2023 0.5425 0.5600 0.5425 0.5500 87,907 +0.00(+0.68%)
Sep 25, 2023 0.5400 0.5700 0.5450 0.5463 95,404 +0.01(+2.11%)
Sep 22, 2023 0.5079 0.5400 0.5079 0.5350 67,695 +0.02(+3.88%)
Sep 21, 2023 0.5100 0.5270 0.5007 0.5150 119,732 +0.01(+0.98%)
Sep 20, 2023 0.5200 0.5300 0.5012 0.5100 146,459 -0.01(-0.99%)
Sep 19, 2023 0.5200 0.5200 0.5051 0.5151 118,167 -0.00(-0.94%)
Sep 18, 2023 0.5000 0.5500 0.5000 0.5200 683,989 -0.01(-2.07%)
Sep 15, 2023 0.5500 0.5600 0.5200 0.5310 261,437 -0.02(-3.45%)
Sep 14, 2023 0.5750 0.5750 0.5500 0.5500 171,904 -0.01(-1.79%)
Sep 13, 2023 0.5600 0.5800 0.5600 0.5600 125,654 -0.02(-3.45%)
Sep 12, 2023 0.5751 0.5990 0.5600 0.5800 156,578 -0.00(-0.02%)
Sep 11, 2023 0.5950 0.6000 0.5700 0.5801 129,204 -0.01(-1.26%)
Sep 08, 2023 0.5800 0.5983 0.5720 0.5875 99,791 -0.01(-1.82%)
Sep 07, 2023 0.6300 0.6446 0.5950 0.5984 52,340 -0.01(-1.09%)
Sep 06, 2023 0.6446 0.6446 0.5800 0.6050 106,844 -0.01(-1.63%)
Sep 05, 2023 0.6150 0.6250 0.5651 0.6150 113,497 +0.00(+0.00%)
Sep 01, 2023 0.6250 0.6423 0.6150 0.6150 38,511 -0.01(-1.44%)
Aug 31, 2023 0.6200 0.6500 0.6150 0.6240 49,638 -0.03(-4.00%)
Aug 30, 2023 0.6000 0.6509 0.6000 0.6500 45,335 +0.04(+6.56%)
Aug 29, 2023 0.6200 0.6790 0.6100 0.6100 100,615 -0.06(-8.94%)
Aug 28, 2023 0.6000 0.6750 0.5950 0.6699 326,135 +0.08(+13.54%)
Aug 25, 2023 0.5570 0.6105 0.5350 0.5900 389,458 +0.06(+11.32%)
Aug 24, 2023 0.5300 0.5700 0.5200 0.5300 268,171 +0.01(+1.92%)
Aug 23, 2023 0.5100 0.5600 0.4815 0.5200 433,708 +0.00(+0.00%)
Aug 22, 2023 0.5475 0.5650 0.5010 0.5200 300,251 -0.04(-7.96%)
Aug 21, 2023 0.6200 0.6200 0.5201 0.5650 286,052 -0.04(-5.83%)
Aug 18, 2023 0.6475 0.6475 0.5883 0.6000 182,150 -0.04(-5.66%)
Aug 17, 2023 0.6600 0.7000 0.6230 0.6360 289,831 -0.04(-6.47%)
Aug 16, 2023 0.6900 0.7095 0.6800 0.6800 212,285 -0.01(-1.45%)
Aug 15, 2023 0.7000 0.7000 0.6900 0.6900 243,420 -0.01(-1.41%)
Aug 14, 2023 0.6900 0.7000 0.6600 0.6999 147,252 +0.01(+1.43%)
Aug 11, 2023 0.7300 0.7300 0.6900 0.6900 82,801 -0.02(-2.13%)
Aug 10, 2023 0.7000 0.7190 0.7000 0.7050 167,282 +0.00(+0.14%)
Aug 09, 2023 0.7200 0.7200 0.7000 0.7040 254,135 -0.02(-2.09%)
Aug 08, 2023 0.7000 0.7200 0.7000 0.7190 99,205 +0.02(+2.20%)
Aug 07, 2023 0.7260 0.7260 0.7000 0.7035 225,568 -0.02(-3.10%)
Aug 04, 2023 0.7200 0.7400 0.7000 0.7260 223,847 +0.03(+3.71%)
Aug 03, 2023 0.7800 0.7990 0.7000 0.7000 807,083 -0.04(-4.89%)
Aug 02, 2023 0.7600 0.7700 0.7200 0.7360 162,922 -0.01(-1.87%)
Aug 01, 2023 0.7500 0.7700 0.7050 0.7500 256,331 +0.00(+0.00%)
Jul 31, 2023 0.7000 0.7759 0.7000 0.7500 461,370 +0.05(+7.14%)
Jul 28, 2023 0.7140 0.7200 0.7000 0.7000 96,122 +0.00(+0.00%)
Jul 27, 2023 0.6995 0.7400 0.6995 0.7000 91,564 +0.00(+0.23%)
Jul 26, 2023 0.6810 0.7050 0.6810 0.6984 153,229 +0.01(+1.96%)
Jul 25, 2023 0.6800 0.7470 0.6800 0.6850 217,798 +0.00(+0.29%)
Jul 24, 2023 0.7150 0.7700 0.6801 0.6830 305,436 -0.03(-3.80%)
Jul 21, 2023 0.7300 0.7700 0.6800 0.7100 653,548 -0.01(-1.06%)
Jul 20, 2023 0.7700 0.7700 0.7000 0.7176 793,930 -0.02(-3.03%)
Jul 19, 2023 0.8200 0.9000 0.6070 0.7400 2,039,885 -0.06(-7.56%)
Jul 18, 2023 0.7500 0.8450 0.7250 0.8005 1,413,280 +0.08(+11.18%)
Jul 17, 2023 0.6500 0.7300 0.6000 0.7200 762,928 +0.11(+18.42%)
Jul 14, 2023 0.5700 0.6300 0.5700 0.6080 856,081 +0.04(+7.42%)
Jul 13, 2023 0.5300 0.5667 0.5300 0.5660 402,074 +0.03(+4.87%)
Jul 12, 2023 0.5400 0.5400 0.5300 0.5397 122,652 +0.01(+1.83%)
Jul 11, 2023 0.5300 0.5400 0.5300 0.5300 84,614 +0.00(+0.00%)
Jul 10, 2023 0.5300 0.5450 0.5300 0.5300 131,374 -0.01(-1.85%)
Jul 07, 2023 0.5300 0.5500 0.5300 0.5400 202,376 -0.01(-1.04%)
Jul 06, 2023 0.5598 0.5598 0.5300 0.5457 236,340 -0.01(-2.12%)
Jul 05, 2023 0.5500 0.5600 0.5400 0.5575 150,840 +0.01(+1.36%)
Jul 03, 2023 0.5350 0.5700 0.5300 0.5500 271,461 +0.01(+1.85%)
Jun 30, 2023 0.5350 0.5550 0.5300 0.5400 264,353 +0.01(+1.89%)
Jun 29, 2023 0.5300 0.5500 0.5100 0.5300 279,638 +0.00(+0.47%)
Jun 28, 2023 0.5350 0.5350 0.5150 0.5275 174,208 -0.01(-1.62%)
Jun 27, 2023 0.5000 0.5432 0.5000 0.5362 186,696 +0.01(+1.17%)
Jun 26, 2023 0.5100 0.5300 0.4905 0.5300 408,307 +0.02(+3.52%)
Jun 23, 2023 0.5100 0.5295 0.4950 0.5120 871,226 -0.00(-0.58%)
Jun 22, 2023 0.4950 0.5400 0.4950 0.5150 769,042 +0.02(+3.00%)
Jun 21, 2023 0.4500 0.5000 0.4500 0.5000 615,406 +0.04(+8.70%)
Jun 20, 2023 0.4500 0.4800 0.4400 0.4600 233,937 +0.02(+4.55%)
Jun 16, 2023 0.4015 0.4700 0.4015 0.4400 750,412 +0.03(+8.64%)
Jun 15, 2023 0.4150 0.4400 0.4000 0.4050 533,108 +0.01(+1.25%)
Jun 14, 2023 0.3900 0.4290 0.3900 0.4000 389,119 +0.01(+1.27%)
Jun 13, 2023 0.3900 0.4200 0.3900 0.3950 269,936 -0.01(-2.71%)
Jun 12, 2023 0.3700 0.4201 0.3700 0.4060 508,715 +0.03(+6.84%)
Jun 09, 2023 0.4400 0.4400 0.3600 0.3800 1,005,787 +0.00(+0.00%)
Jun 08, 2023 0.3900 0.4400 0.3800 0.3800 913,996 -0.01(-2.56%)
Jun 07, 2023 0.4305 0.4740 0.3850 0.3900 956,068 -0.04(-8.45%)
Jun 06, 2023 0.4910 0.5750 0.4260 0.4260 1,222,801 -0.06(-12.70%)
Jun 05, 2023 0.4025 0.5650 0.4000 0.4880 1,862,334 +0.09(+22.00%)
Jun 02, 2023 0.3500 0.4500 0.3300 0.4000 1,126,403 +0.07(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.