Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.01 10.05 10.01 10.04 54,932 -0.02(-0.20%)
Apr 29, 2024 10.08 10.09 10.04 10.06 32,348 -0.00(-0.05%)
Apr 26, 2024 10.06 10.09 10.06 10.06 29,386 +0.03(+0.25%)
Apr 25, 2024 10.05 10.06 10.01 10.04 59,023 -0.07(-0.69%)
Apr 24, 2024 10.12 10.13 10.09 10.11 41,188 +0.00(+0.00%)
Apr 23, 2024 10.06 10.15 10.06 10.11 31,589 +0.03(+0.30%)
Apr 22, 2024 10.12 10.13 10.07 10.08 36,380 -0.03(-0.30%)
Apr 19, 2024 10.18 10.19 10.11 10.11 67,405 -0.05(-0.49%)
Apr 18, 2024 10.18 10.19 10.11 10.16 47,305 -0.00(-0.02%)
Apr 17, 2024 10.17 10.18 10.12 10.16 31,802 +0.03(+0.32%)
Apr 16, 2024 10.10 10.18 10.04 10.13 37,914 +0.01(+0.10%)
Apr 15, 2024 10.16 10.20 10.09 10.12 154,749 -0.10(-0.98%)
Apr 12, 2024 10.24 10.24 10.20 10.22 41,445 +0.01(+0.14%)
Apr 11, 2024 10.27 10.27 10.20 10.21 79,836 +0.00(+0.00%)
Apr 10, 2024 10.30 10.30 10.17 10.21 123,037 -0.16(-1.54%)
Apr 09, 2024 10.33 10.37 10.33 10.37 20,490 +0.03(+0.29%)
Apr 08, 2024 10.36 10.37 10.32 10.34 41,430 +0.03(+0.29%)
Apr 05, 2024 10.28 10.36 10.28 10.31 45,711 -0.02(-0.19%)
Apr 04, 2024 10.42 10.42 10.32 10.33 80,455 -0.02(-0.19%)
Apr 03, 2024 10.35 10.39 10.32 10.35 71,683 -0.06(-0.57%)
Apr 02, 2024 10.35 10.43 10.31 10.40 85,279 +0.00(+0.00%)
Apr 01, 2024 10.48 10.51 10.37 10.40 53,972 -0.07(-0.67%)
Mar 28, 2024 10.44 10.48 10.44 10.47 39,198 +0.00(+0.00%)
Mar 27, 2024 10.48 10.50 10.42 10.47 63,915 +0.05(+0.48%)
Mar 26, 2024 10.48 10.48 10.42 10.42 38,803 +0.01(+0.10%)
Mar 25, 2024 10.43 10.43 10.40 10.41 32,686 -0.07(-0.66%)
Mar 22, 2024 10.49 10.49 10.45 10.48 7,708 +0.06(+0.57%)
Mar 21, 2024 10.48 10.51 10.42 10.42 30,050 -0.05(-0.47%)
Mar 20, 2024 10.49 10.53 10.46 10.47 30,876 -0.04(-0.38%)
Mar 19, 2024 10.53 10.53 10.49 10.51 54,098 -0.02(-0.19%)
Mar 18, 2024 10.50 10.54 10.50 10.53 10,250 +0.03(+0.28%)
Mar 15, 2024 10.45 10.51 10.41 10.50 155,011 +0.05(+0.48%)
Mar 14, 2024 10.51 10.51 10.44 10.45 31,215 -0.07(-0.62%)
Mar 13, 2024 10.51 10.53 10.49 10.52 37,897 +0.03(+0.28%)
Mar 12, 2024 10.46 10.51 10.45 10.49 95,804 +0.03(+0.28%)
Mar 11, 2024 10.45 10.47 10.44 10.46 35,746 +0.03(+0.28%)
Mar 08, 2024 10.41 10.45 10.39 10.43 78,337 +0.00(+0.00%)
Mar 07, 2024 10.37 10.43 10.35 10.43 58,353 +0.06(+0.57%)
Mar 06, 2024 10.33 10.39 10.31 10.37 86,464 +0.03(+0.29%)
Mar 05, 2024 10.48 10.48 10.32 10.34 130,090 -0.09(-0.86%)
Mar 04, 2024 10.39 10.46 10.36 10.43 113,580 -0.01(-0.09%)
Mar 01, 2024 10.35 10.44 10.34 10.44 49,480 +0.05(+0.48%)
Feb 29, 2024 10.41 10.44 10.36 10.39 59,539 -0.01(-0.10%)
Feb 28, 2024 10.40 10.44 10.38 10.40 53,568 +0.00(+0.00%)
Feb 27, 2024 10.38 10.42 10.37 10.40 94,214 +0.02(+0.24%)
Feb 26, 2024 10.39 10.40 10.34 10.38 305,309 -0.00(-0.05%)
Feb 23, 2024 10.41 10.44 10.35 10.38 40,920 +0.02(+0.19%)
Feb 22, 2024 10.30 10.44 10.29 10.36 122,238 +0.07(+0.67%)
Feb 21, 2024 10.22 10.35 10.22 10.29 206,752 +0.08(+0.78%)
Feb 20, 2024 10.16 10.23 10.16 10.21 137,937 +0.05(+0.49%)
Feb 16, 2024 10.18 10.18 10.13 10.16 94,774 -0.03(-0.29%)
Feb 15, 2024 10.11 10.20 10.11 10.19 59,590 +0.08(+0.78%)
Feb 14, 2024 10.01 10.11 10.01 10.11 95,195 +0.07(+0.73%)
Feb 13, 2024 9.932 10.04 9.932 10.04 115,927 -0.05(-0.49%)
Feb 12, 2024 10.11 10.15 10.09 10.09 228,051 -0.02(-0.19%)
Feb 09, 2024 10.16 10.19 10.11 10.11 114,265 -0.04(-0.39%)
Feb 08, 2024 10.14 10.17 10.09 10.15 66,369 +0.00(+0.00%)
Feb 07, 2024 10.16 10.17 10.13 10.15 83,673 +0.00(+0.05%)
Feb 06, 2024 10.05 10.17 10.04 10.14 105,338 +0.09(+0.93%)
Feb 05, 2024 10.06 10.08 10.03 10.05 43,537 -0.05(-0.49%)
Feb 02, 2024 10.15 10.15 10.07 10.10 102,021 -0.08(-0.78%)
Feb 01, 2024 10.15 10.23 10.15 10.18 138,770 +0.08(+0.78%)
Jan 31, 2024 10.10 10.15 10.08 10.10 103,478 +0.04(+0.39%)
Jan 30, 2024 10.11 10.16 10.05 10.06 78,180 -0.05(-0.49%)
Jan 29, 2024 10.09 10.12 10.06 10.11 59,103 +0.06(+0.59%)
Jan 26, 2024 10.09 10.10 10.04 10.05 81,349 -0.06(-0.59%)
Jan 25, 2024 10.09 10.12 10.07 10.11 66,524 +0.08(+0.79%)
Jan 24, 2024 10.04 10.07 9.991 10.03 78,876 +0.04(+0.40%)
Jan 23, 2024 10.00 10.09 9.991 9.991 128,670 -0.03(-0.32%)
Jan 22, 2024 9.991 10.08 9.991 10.02 63,534 +0.06(+0.61%)
Jan 19, 2024 9.951 9.966 9.843 9.961 97,720 +0.02(+0.20%)
Jan 18, 2024 10.02 10.02 9.932 9.941 43,211 -0.08(-0.79%)
Jan 17, 2024 10.07 10.07 10.00 10.02 96,686 -0.06(-0.64%)
Jan 16, 2024 10.15 10.17 10.08 10.08 75,249 -0.09(-0.92%)
Jan 12, 2024 10.21 10.23 10.17 10.18 56,957 -0.02(-0.19%)
Jan 11, 2024 10.19 10.24 10.17 10.20 40,047 -0.01(-0.06%)
Jan 10, 2024 10.18 10.23 10.16 10.20 76,342 +0.02(+0.19%)
Jan 09, 2024 10.26 10.28 10.17 10.18 56,832 -0.08(-0.77%)
Jan 08, 2024 10.16 10.27 10.16 10.26 48,253 +0.09(+0.87%)
Jan 05, 2024 10.21 10.22 10.16 10.17 36,925 -0.04(-0.43%)
Jan 04, 2024 10.19 10.26 10.19 10.22 123,174 -0.00(-0.05%)
Jan 03, 2024 10.19 10.26 10.17 10.22 50,800 +0.02(+0.19%)
Jan 02, 2024 10.08 10.24 10.08 10.20 44,057 +0.05(+0.48%)
Dec 29, 2023 10.13 10.15 10.08 10.15 136,155 +0.04(+0.39%)
Dec 28, 2023 10.16 10.17 10.10 10.12 137,869 -0.09(-0.87%)
Dec 27, 2023 10.21 10.24 10.18 10.20 74,356 +0.06(+0.58%)
Dec 26, 2023 10.11 10.19 10.11 10.14 178,141 +0.00(+0.00%)
Dec 22, 2023 10.17 10.22 10.10 10.14 112,747 +0.04(+0.39%)
Dec 21, 2023 10.14 10.18 10.11 10.11 130,988 +0.01(+0.10%)
Dec 20, 2023 10.21 10.23 10.10 10.10 169,887 -0.07(-0.68%)
Dec 19, 2023 10.21 10.24 10.14 10.16 219,616 -0.01(-0.10%)
Dec 18, 2023 10.17 10.18 10.11 10.17 100,231 +0.00(+0.00%)
Dec 15, 2023 10.08 10.19 10.02 10.17 152,699 +0.17(+1.67%)
Dec 14, 2023 9.948 10.01 9.870 10.01 160,236 +0.13(+1.36%)
Dec 13, 2023 9.844 9.942 9.785 9.873 110,010 +0.05(+0.50%)
Dec 12, 2023 9.864 9.888 9.785 9.824 134,247 -0.06(-0.59%)
Dec 11, 2023 9.893 9.922 9.834 9.883 112,890 -0.01(-0.10%)
Dec 08, 2023 9.864 9.922 9.854 9.893 56,269 +0.00(+0.00%)
Dec 07, 2023 9.844 9.893 9.805 9.893 79,178 +0.06(+0.65%)
Dec 06, 2023 9.834 9.864 9.805 9.829 74,953 -0.00(-0.05%)
Dec 05, 2023 9.824 9.854 9.790 9.834 78,728 +0.05(+0.50%)
Dec 04, 2023 9.824 9.868 9.775 9.785 101,122 -0.07(-0.70%)
Dec 01, 2023 9.668 9.864 9.660 9.854 97,044 +0.23(+2.34%)
Nov 30, 2023 9.638 9.665 9.599 9.629 144,929 -0.04(-0.40%)
Nov 29, 2023 9.541 9.668 9.541 9.668 265,524 +0.15(+1.54%)
Nov 28, 2023 9.511 9.570 9.501 9.521 160,505 +0.02(+0.21%)
Nov 27, 2023 9.560 9.560 9.472 9.501 125,198 -0.02(-0.21%)
Nov 24, 2023 9.482 9.536 9.477 9.521 86,208 +0.05(+0.52%)
Nov 22, 2023 9.453 9.501 9.428 9.472 162,945 +0.09(+0.94%)
Nov 21, 2023 9.364 9.394 9.325 9.384 68,795 +0.03(+0.31%)
Nov 20, 2023 9.267 9.404 9.267 9.355 136,596 +0.04(+0.42%)
Nov 17, 2023 9.345 9.394 9.296 9.316 112,668 +0.02(+0.21%)
Nov 16, 2023 9.286 9.373 9.247 9.296 116,906 +0.08(+0.85%)
Nov 15, 2023 9.120 9.228 9.090 9.218 185,994 +0.12(+1.29%)
Nov 14, 2023 9.120 9.120 9.071 9.100 75,877 +0.15(+1.66%)
Nov 13, 2023 8.874 8.962 8.874 8.952 147,050 +0.03(+0.33%)
Nov 10, 2023 9.001 9.001 8.903 8.923 220,361 -0.01(-0.11%)
Nov 09, 2023 9.011 9.059 8.864 8.933 117,703 -0.10(-1.08%)
Nov 08, 2023 8.913 9.079 8.864 9.030 681,849 +0.17(+1.87%)
Nov 07, 2023 8.796 8.894 8.786 8.864 83,213 +0.14(+1.56%)
Nov 06, 2023 8.816 8.816 8.689 8.728 98,615 -0.11(-1.21%)
Nov 03, 2023 8.757 8.855 8.757 8.835 62,987 +0.13(+1.46%)
Nov 02, 2023 8.581 8.708 8.572 8.708 197,964 +0.20(+2.41%)
Nov 01, 2023 8.396 8.513 8.386 8.503 144,784 +0.10(+1.16%)
Oct 31, 2023 8.338 8.406 8.338 8.406 63,830 +0.07(+0.82%)
Oct 30, 2023 8.308 8.368 8.299 8.338 120,182 +0.03(+0.35%)
Oct 27, 2023 8.260 8.308 8.260 8.308 66,394 +0.00(+0.00%)
Oct 26, 2023 8.269 8.313 8.269 8.308 72,084 +0.04(+0.47%)
Oct 25, 2023 8.386 8.386 8.260 8.269 50,631 -0.12(-1.40%)
Oct 24, 2023 8.347 8.455 8.338 8.386 167,586 +0.04(+0.47%)
Oct 23, 2023 8.347 8.387 8.323 8.347 90,505 -0.04(-0.47%)
Oct 20, 2023 8.338 8.396 8.338 8.386 44,284 +0.05(+0.58%)
Oct 19, 2023 8.367 8.406 8.338 8.338 105,043 -0.04(-0.47%)
Oct 18, 2023 8.416 8.428 8.289 8.377 119,754 -0.06(-0.75%)
Oct 17, 2023 8.445 8.474 8.425 8.440 130,597 -0.05(-0.63%)
Oct 16, 2023 8.542 8.562 8.474 8.494 193,106 -0.05(-0.57%)
Oct 13, 2023 8.591 8.611 8.542 8.542 57,784 +0.01(+0.13%)
Oct 12, 2023 8.551 8.619 8.526 8.531 114,182 -0.03(-0.40%)
Oct 11, 2023 8.541 8.599 8.541 8.565 122,811 +0.08(+0.97%)
Oct 10, 2023 8.434 8.502 8.425 8.483 74,591 +0.04(+0.46%)
Oct 09, 2023 8.337 8.454 8.318 8.444 381,637 -0.01(-0.11%)
Oct 06, 2023 8.434 8.483 8.414 8.454 195,236 -0.04(-0.46%)
Oct 05, 2023 8.531 8.560 8.483 8.492 88,916 -0.04(-0.46%)
Oct 04, 2023 8.531 8.585 8.507 8.531 86,517 +0.03(+0.40%)
Oct 03, 2023 8.570 8.599 8.473 8.497 121,803 -0.07(-0.85%)
Oct 02, 2023 8.638 8.648 8.552 8.570 76,733 -0.04(-0.45%)
Sep 29, 2023 8.590 8.658 8.580 8.609 48,783 +0.05(+0.57%)
Sep 28, 2023 8.599 8.604 8.517 8.560 125,115 -0.04(-0.45%)
Sep 27, 2023 8.628 8.662 8.599 8.599 107,684 -0.03(-0.34%)
Sep 26, 2023 8.813 8.813 8.614 8.628 209,345 -0.17(-1.99%)
Sep 25, 2023 8.978 8.838 8.803 8.803 85,494 -0.20(-2.27%)
Sep 22, 2023 9.027 9.037 8.978 9.007 68,021 +0.02(+0.22%)
Sep 21, 2023 9.037 9.075 8.988 8.988 66,635 -0.12(-1.28%)
Sep 20, 2023 9.114 9.143 9.095 9.105 62,272 +0.02(+0.27%)
Sep 19, 2023 9.085 9.105 9.032 9.080 86,794 -0.04(-0.48%)
Sep 18, 2023 9.095 9.173 9.075 9.124 118,308 +0.06(+0.64%)
Sep 15, 2023 9.075 9.085 9.046 9.066 41,259 +0.00(+0.00%)
Sep 14, 2023 9.075 9.095 9.066 9.066 97,467 -0.03(-0.30%)
Sep 13, 2023 9.064 9.093 9.064 9.093 56,818 +0.02(+0.21%)
Sep 12, 2023 9.055 9.137 9.055 9.074 84,944 -0.07(-0.74%)
Sep 11, 2023 9.142 9.151 9.113 9.142 56,039 -0.02(-0.21%)
Sep 08, 2023 9.219 9.219 9.151 9.161 49,060 -0.02(-0.21%)
Sep 07, 2023 9.200 9.210 9.161 9.181 108,219 -0.05(-0.52%)
Sep 06, 2023 9.306 9.306 9.200 9.229 75,043 -0.06(-0.63%)
Sep 05, 2023 9.297 9.306 9.268 9.287 37,149 -0.01(-0.10%)
Sep 01, 2023 9.306 9.316 9.277 9.297 68,600 +0.02(+0.21%)
Aug 31, 2023 9.316 9.326 9.268 9.277 26,421 +0.00(+0.00%)
Aug 30, 2023 9.345 9.365 9.268 9.277 69,842 -0.04(-0.42%)
Aug 29, 2023 9.268 9.350 9.238 9.316 38,620 +0.05(+0.52%)
Aug 28, 2023 9.277 9.316 9.258 9.268 71,128 +0.02(+0.21%)
Aug 25, 2023 9.287 9.287 9.210 9.248 103,273 -0.01(-0.16%)
Aug 24, 2023 9.277 9.287 9.253 9.263 48,790 -0.05(-0.57%)
Aug 23, 2023 9.277 9.365 9.277 9.316 62,148 +0.05(+0.52%)
Aug 22, 2023 9.335 9.345 9.248 9.268 38,289 -0.05(-0.52%)
Aug 21, 2023 9.297 9.365 9.277 9.316 38,216 -0.01(-0.10%)
Aug 18, 2023 9.316 9.423 9.258 9.326 53,663 -0.01(-0.10%)
Aug 17, 2023 9.394 9.413 9.335 9.335 68,198 -0.03(-0.31%)
Aug 16, 2023 9.442 9.452 9.365 9.365 90,756 -0.07(-0.72%)
Aug 15, 2023 9.423 9.471 9.423 9.432 78,251 -0.01(-0.10%)
Aug 14, 2023 9.471 9.471 9.403 9.442 65,193 +0.01(+0.12%)
Aug 11, 2023 9.392 9.450 9.392 9.431 37,781 +0.00(+0.00%)
Aug 10, 2023 9.498 9.498 9.412 9.431 140,617 -0.02(-0.26%)
Aug 09, 2023 9.412 9.498 9.412 9.455 68,801 +0.01(+0.15%)
Aug 08, 2023 9.479 9.479 9.431 9.441 77,089 +0.01(+0.10%)
Aug 07, 2023 9.479 9.556 9.431 9.431 41,299 -0.09(-0.91%)
Aug 04, 2023 9.576 9.605 9.460 9.518 50,402 -0.02(-0.20%)
Aug 03, 2023 9.653 9.701 9.537 9.537 87,098 -0.19(-1.98%)
Aug 02, 2023 9.701 9.759 9.672 9.730 51,247 +0.00(+0.00%)
Aug 01, 2023 9.720 9.798 9.682 9.730 97,114 +0.00(+0.00%)
Jul 31, 2023 9.807 9.816 9.691 9.730 123,153 -0.05(-0.54%)
Jul 28, 2023 9.788 9.827 9.740 9.783 61,767 +0.04(+0.40%)
Jul 27, 2023 9.769 9.827 9.730 9.745 56,737 -0.05(-0.54%)
Jul 26, 2023 9.798 9.817 9.769 9.798 28,387 +0.04(+0.40%)
Jul 25, 2023 9.788 9.788 9.749 9.759 20,957 -0.04(-0.39%)
Jul 24, 2023 9.798 9.832 9.788 9.798 15,269 +0.02(+0.20%)
Jul 21, 2023 9.769 9.788 9.749 9.778 21,996 +0.05(+0.52%)
Jul 20, 2023 9.730 9.769 9.711 9.728 72,207 -0.04(-0.41%)
Jul 19, 2023 9.730 9.778 9.730 9.769 56,300 +0.04(+0.40%)
Jul 18, 2023 9.711 9.740 9.700 9.730 186,716 +0.03(+0.35%)
Jul 17, 2023 9.701 9.701 9.672 9.696 93,756 +0.02(+0.25%)
Jul 14, 2023 9.672 9.701 9.634 9.672 15,567 -0.02(-0.20%)
Jul 13, 2023 9.701 9.701 9.672 9.691 22,535 +0.03(+0.31%)
Jul 12, 2023 9.680 9.695 9.660 9.661 73,640 +0.01(+0.10%)
Jul 11, 2023 9.661 9.690 9.632 9.651 95,197 -0.01(-0.10%)
Jul 10, 2023 9.632 9.690 9.632 9.661 24,525 +0.01(+0.10%)
Jul 07, 2023 9.651 9.700 9.628 9.651 81,426 +0.01(+0.10%)
Jul 06, 2023 9.680 9.728 9.603 9.642 51,508 -0.11(-1.09%)
Jul 05, 2023 9.902 9.902 9.719 9.748 55,046 -0.12(-1.17%)
Jul 03, 2023 9.767 9.891 9.757 9.863 50,088 +0.12(+1.18%)
Jun 30, 2023 9.767 9.873 9.748 9.748 49,661 -0.02(-0.20%)
Jun 29, 2023 9.892 9.892 9.757 9.767 62,490 -0.15(-1.55%)
Jun 28, 2023 9.892 9.921 9.854 9.921 46,900 +0.07(+0.68%)
Jun 27, 2023 9.863 9.950 9.815 9.854 481,685 +0.00(+0.00%)
Jun 26, 2023 9.757 9.854 9.690 9.854 109,244 +0.10(+0.99%)
Jun 23, 2023 9.642 9.767 9.632 9.757 130,797 +0.17(+1.81%)
Jun 22, 2023 9.478 9.632 9.478 9.584 44,269 +0.05(+0.50%)
Jun 21, 2023 9.584 9.584 9.536 9.536 68,759 -0.02(-0.20%)
Jun 20, 2023 9.574 9.603 9.555 9.555 42,919 +0.02(+0.20%)
Jun 16, 2023 9.507 9.574 9.507 9.536 55,566 +0.00(+0.00%)
Jun 15, 2023 9.517 9.599 9.517 9.536 46,277 +0.02(+0.20%)
Jun 14, 2023 9.555 9.565 9.488 9.517 42,665 +0.00(+0.03%)
Jun 13, 2023 9.534 9.563 9.496 9.514 37,081 -0.00(-0.01%)
Jun 12, 2023 9.534 9.544 9.487 9.515 38,018 -0.02(-0.20%)
Jun 09, 2023 9.477 9.544 9.470 9.534 73,389 +0.06(+0.61%)
Jun 08, 2023 9.448 9.520 9.448 9.477 31,236 +0.07(+0.71%)
Jun 07, 2023 9.477 9.525 9.400 9.410 107,538 -0.04(-0.41%)
Jun 06, 2023 9.458 9.487 9.448 9.448 132,198 -0.01(-0.10%)
Jun 05, 2023 9.458 9.496 8.988 9.458 110,363 +0.04(+0.41%)
Jun 02, 2023 9.582 9.582 9.391 9.419 39,020 -0.10(-1.01%)
Jun 01, 2023 9.429 9.582 9.419 9.515 56,298 +0.14(+1.54%)
May 31, 2023 9.352 9.391 9.343 9.371 71,038 +0.04(+0.41%)
May 30, 2023 9.285 9.458 9.285 9.333 100,320 +0.05(+0.52%)
May 26, 2023 9.304 9.324 9.275 9.284 19,375 +0.02(+0.20%)
May 25, 2023 9.275 9.295 9.170 9.266 69,882 -0.01(-0.10%)
May 24, 2023 9.381 9.381 9.141 9.275 232,794 -0.12(-1.33%)
May 23, 2023 9.448 9.458 9.400 9.400 58,612 -0.02(-0.20%)
May 22, 2023 9.439 9.517 9.362 9.419 52,621 -0.05(-0.51%)
May 19, 2023 9.515 9.561 9.467 9.467 34,485 -0.09(-0.90%)
May 18, 2023 9.534 9.582 9.525 9.554 87,753 +0.03(+0.30%)
May 17, 2023 9.573 9.582 9.525 9.525 41,513 -0.11(-1.10%)
May 16, 2023 9.573 9.650 9.534 9.630 35,280 +0.09(+0.90%)
May 15, 2023 9.650 9.650 9.419 9.544 95,652 -0.09(-0.90%)
May 12, 2023 9.611 9.650 9.592 9.630 13,666 -0.00(-0.03%)
May 11, 2023 9.600 9.656 9.600 9.634 29,640 +0.00(+0.05%)
May 10, 2023 9.677 9.677 9.600 9.629 38,347 +0.01(+0.10%)
May 09, 2023 9.705 9.715 9.619 9.619 46,600 -0.10(-0.98%)
May 08, 2023 9.734 9.763 9.695 9.715 55,783 -0.04(-0.39%)
May 05, 2023 9.619 9.763 9.586 9.753 79,819 +0.19(+2.00%)
May 04, 2023 9.514 9.610 9.486 9.562 39,606 +0.06(+0.60%)
May 03, 2023 9.562 9.648 9.495 9.505 40,260 -0.11(-1.09%)
May 02, 2023 9.562 9.610 9.495 9.610 160,984 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.