Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

4.930 -0.200 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.642 3.642 3.503 3.513 409,659 -0.14(-3.83%)
Apr 29, 2024 3.612 3.732 3.612 3.652 344,898 +0.03(+0.83%)
Apr 26, 2024 3.762 3.778 3.612 3.622 432,869 -0.08(-2.16%)
Apr 25, 2024 3.612 3.772 3.542 3.702 402,616 +0.01(+0.27%)
Apr 24, 2024 3.792 3.832 3.682 3.692 292,383 -0.12(-3.14%)
Apr 23, 2024 3.642 3.862 3.642 3.812 400,618 +0.18(+4.95%)
Apr 22, 2024 3.692 3.752 3.632 3.632 332,821 -0.02(-0.55%)
Apr 19, 2024 3.622 3.717 3.601 3.652 328,039 +0.05(+1.38%)
Apr 18, 2024 3.632 3.682 3.525 3.602 436,603 -0.04(-1.09%)
Apr 17, 2024 3.762 3.801 3.573 3.642 375,862 -0.13(-3.43%)
Apr 16, 2024 3.861 3.881 3.740 3.772 358,454 -0.09(-2.32%)
Apr 15, 2024 3.891 3.981 3.806 3.861 363,621 -0.05(-1.27%)
Apr 12, 2024 4.030 4.040 3.821 3.911 268,792 -0.11(-2.72%)
Apr 11, 2024 3.990 4.120 3.946 4.020 324,298 +0.04(+1.00%)
Apr 10, 2024 4.000 4.100 3.871 3.981 438,304 -0.22(-5.21%)
Apr 09, 2024 3.951 4.229 3.931 4.199 346,602 +0.25(+6.30%)
Apr 08, 2024 3.831 4.020 3.821 3.951 220,958 +0.17(+4.47%)
Apr 05, 2024 3.801 3.846 3.752 3.781 228,898 -0.06(-1.55%)
Apr 04, 2024 4.020 4.055 3.821 3.841 205,537 -0.11(-2.77%)
Apr 03, 2024 3.911 4.040 3.871 3.951 156,966 +0.05(+1.28%)
Apr 02, 2024 3.941 3.990 3.789 3.901 444,578 -0.12(-2.97%)
Apr 01, 2024 4.269 4.299 3.990 4.020 322,782 -0.25(-5.83%)
Mar 28, 2024 4.319 4.438 4.239 4.269 366,992 -0.03(-0.69%)
Mar 27, 2024 4.130 4.339 4.115 4.299 554,881 +0.20(+4.85%)
Mar 26, 2024 4.050 4.150 4.030 4.100 244,473 +0.04(+0.98%)
Mar 25, 2024 4.060 4.170 4.030 4.060 187,000 +0.01(+0.25%)
Mar 22, 2024 4.140 4.189 4.050 4.050 212,914 -0.08(-1.93%)
Mar 21, 2024 4.080 4.178 3.971 4.130 312,105 +0.09(+2.22%)
Mar 20, 2024 3.861 4.070 3.791 4.040 332,993 +0.19(+4.91%)
Mar 19, 2024 3.712 3.886 3.692 3.851 243,754 +0.10(+2.65%)
Mar 18, 2024 3.871 3.931 3.752 3.752 206,605 -0.11(-2.83%)
Mar 15, 2024 3.772 3.921 3.772 3.861 794,932 +0.06(+1.57%)
Mar 14, 2024 3.801 3.806 3.697 3.801 219,823 -0.05(-1.29%)
Mar 13, 2024 3.951 4.070 3.851 3.851 326,928 -0.08(-2.03%)
Mar 12, 2024 4.010 4.010 3.891 3.931 247,800 -0.10(-2.47%)
Mar 11, 2024 3.990 4.040 3.953 4.030 158,699 +0.01(+0.25%)
Mar 08, 2024 3.901 4.040 3.882 4.020 287,162 +0.15(+3.86%)
Mar 07, 2024 3.772 3.921 3.772 3.871 324,525 +0.11(+2.91%)
Mar 06, 2024 3.791 3.831 3.672 3.762 349,078 +0.03(+0.80%)
Mar 05, 2024 3.672 3.811 3.657 3.732 361,573 +0.03(+0.81%)
Mar 04, 2024 3.841 3.881 3.692 3.702 432,849 -0.15(-3.88%)
Mar 01, 2024 3.791 3.886 3.702 3.851 307,389 +0.04(+1.04%)
Feb 29, 2024 3.702 3.836 3.642 3.811 500,949 +0.20(+5.51%)
Feb 28, 2024 3.573 3.702 3.553 3.612 463,299 +0.00(+0.00%)
Feb 27, 2024 3.742 3.786 3.612 3.612 578,392 -0.07(-1.89%)
Feb 26, 2024 3.971 4.005 3.637 3.682 371,844 -0.29(-7.27%)
Feb 23, 2024 3.841 4.005 3.712 3.971 607,481 +0.11(+2.84%)
Feb 22, 2024 3.990 3.990 3.702 3.861 851,080 -0.19(-4.67%)
Feb 21, 2024 3.811 4.189 3.811 4.050 406,392 +0.01(+0.25%)
Feb 20, 2024 3.990 4.239 3.941 4.040 463,654 -0.01(-0.25%)
Feb 16, 2024 4.020 4.130 3.931 4.050 500,975 -0.05(-1.21%)
Feb 15, 2024 4.010 4.110 3.901 4.100 297,181 +0.20(+5.10%)
Feb 14, 2024 3.971 4.030 3.861 3.901 189,602 -0.03(-0.76%)
Feb 13, 2024 3.911 4.035 3.732 3.931 366,554 -0.17(-4.13%)
Feb 12, 2024 3.921 4.155 3.891 4.100 302,179 +0.21(+5.37%)
Feb 09, 2024 3.981 4.030 3.891 3.891 335,297 -0.08(-2.13%)
Feb 08, 2024 3.752 3.981 3.717 3.976 247,109 +0.21(+5.69%)
Feb 07, 2024 3.861 3.871 3.732 3.762 608,393 -0.09(-2.33%)
Feb 06, 2024 3.851 3.921 3.742 3.851 714,247 -0.03(-0.77%)
Feb 05, 2024 3.951 3.951 3.752 3.881 366,569 -0.16(-3.94%)
Feb 02, 2024 4.170 4.170 3.985 4.040 349,143 -0.19(-4.47%)
Feb 01, 2024 3.941 4.249 3.909 4.229 603,615 +0.27(+6.78%)
Jan 31, 2024 4.170 4.229 3.961 3.961 290,380 -0.23(-5.46%)
Jan 30, 2024 4.219 4.279 4.140 4.189 225,554 -0.07(-1.64%)
Jan 29, 2024 4.120 4.279 4.100 4.259 268,233 +0.15(+3.63%)
Jan 26, 2024 4.160 4.214 4.070 4.110 187,167 -0.01(-0.24%)
Jan 25, 2024 3.990 4.145 3.976 4.120 247,881 +0.20(+5.08%)
Jan 24, 2024 4.180 4.239 3.896 3.921 257,151 -0.20(-4.83%)
Jan 23, 2024 4.050 4.199 4.015 4.120 344,229 +0.10(+2.48%)
Jan 22, 2024 3.861 4.110 3.851 4.020 361,370 +0.11(+2.80%)
Jan 19, 2024 3.811 3.931 3.712 3.911 289,741 +0.10(+2.61%)
Jan 18, 2024 4.000 4.000 3.791 3.811 256,004 -0.14(-3.52%)
Jan 17, 2024 3.960 3.975 3.801 3.950 651,564 -0.10(-2.45%)
Jan 16, 2024 4.208 4.189 4.010 4.050 495,582 -0.20(-4.67%)
Jan 12, 2024 4.248 4.347 4.179 4.248 453,802 -0.03(-0.70%)
Jan 11, 2024 4.486 4.486 4.139 4.278 411,694 -0.23(-5.07%)
Jan 10, 2024 4.536 4.590 4.486 4.506 286,294 -0.04(-0.87%)
Jan 09, 2024 4.516 4.595 4.402 4.546 341,565 -0.04(-0.87%)
Jan 08, 2024 4.655 4.710 4.586 4.586 488,198 -0.08(-1.70%)
Jan 05, 2024 4.536 4.729 4.466 4.665 520,166 +0.10(+2.17%)
Jan 04, 2024 4.615 4.744 4.566 4.566 387,403 -0.06(-1.29%)
Jan 03, 2024 4.566 4.744 4.541 4.625 308,796 -0.08(-1.69%)
Jan 02, 2024 4.586 4.754 4.576 4.705 385,035 +0.04(+0.85%)
Dec 29, 2023 4.724 4.744 4.566 4.665 432,693 -0.11(-2.29%)
Dec 28, 2023 4.665 4.844 4.665 4.774 590,164 +0.07(+1.48%)
Dec 27, 2023 4.576 4.744 4.427 4.705 780,499 +0.12(+2.60%)
Dec 26, 2023 4.516 4.595 4.447 4.586 359,871 +0.10(+2.21%)
Dec 22, 2023 4.635 4.784 4.486 4.486 421,640 -0.10(-2.16%)
Dec 21, 2023 4.526 4.675 4.496 4.586 289,548 +0.11(+2.44%)
Dec 20, 2023 4.566 4.685 4.437 4.476 427,392 -0.08(-1.74%)
Dec 19, 2023 4.417 4.625 4.387 4.556 321,501 +0.18(+4.08%)
Dec 18, 2023 4.377 4.427 4.149 4.377 584,174 +0.01(+0.23%)
Dec 15, 2023 4.734 4.764 4.367 4.367 2,349,383 -0.40(-8.33%)
Dec 14, 2023 4.456 4.829 4.427 4.764 1,117,429 +0.47(+10.85%)
Dec 13, 2023 4.020 4.372 3.990 4.298 635,757 +0.27(+6.65%)
Dec 12, 2023 4.079 4.079 3.970 4.030 380,484 -0.09(-2.17%)
Dec 11, 2023 4.040 4.174 3.969 4.119 482,201 +0.07(+1.72%)
Dec 08, 2023 4.010 4.059 3.831 4.050 599,032 +0.04(+0.99%)
Dec 07, 2023 4.000 4.059 3.955 4.010 487,012 +0.04(+1.00%)
Dec 06, 2023 3.921 3.980 3.881 3.970 456,372 +0.08(+2.04%)
Dec 05, 2023 3.851 3.930 3.777 3.891 427,093 -0.01(-0.25%)
Dec 04, 2023 3.672 3.960 3.662 3.901 719,935 +0.17(+4.52%)
Dec 01, 2023 3.375 3.742 3.325 3.732 587,899 +0.37(+10.91%)
Nov 30, 2023 3.375 3.414 3.315 3.365 674,911 +0.01(+0.30%)
Nov 29, 2023 3.196 3.375 3.196 3.355 483,601 +0.20(+6.29%)
Nov 28, 2023 3.107 3.186 3.057 3.156 352,729 +0.04(+1.27%)
Nov 27, 2023 3.007 3.136 2.978 3.117 499,201 +0.12(+3.97%)
Nov 24, 2023 2.958 3.027 2.908 2.997 351,878 +0.03(+1.17%)
Nov 22, 2023 2.908 2.978 2.888 2.963 316,887 +0.07(+2.58%)
Nov 21, 2023 2.859 2.908 2.809 2.888 841,955 -0.01(-0.34%)
Nov 20, 2023 2.829 2.928 2.799 2.898 636,733 -0.01(-0.34%)
Nov 17, 2023 2.829 2.958 2.784 2.908 767,147 +0.14(+5.02%)
Nov 16, 2023 2.878 2.888 2.749 2.769 541,726 -0.12(-4.12%)
Nov 15, 2023 2.958 2.963 2.868 2.888 558,415 -0.05(-1.85%)
Nov 14, 2023 2.898 3.097 2.898 2.943 787,649 +0.25(+9.41%)
Nov 13, 2023 2.670 2.705 2.591 2.690 169,072 -0.02(-0.73%)
Nov 10, 2023 2.739 2.739 2.660 2.710 200,882 +0.00(+0.00%)
Nov 09, 2023 2.968 2.988 2.685 2.710 702,442 -0.22(-7.46%)
Nov 08, 2023 2.928 2.968 2.809 2.928 280,889 +0.02(+0.68%)
Nov 07, 2023 2.928 2.968 2.742 2.908 333,934 -0.02(-0.68%)
Nov 06, 2023 3.027 3.052 2.854 2.928 401,910 -0.12(-3.91%)
Nov 03, 2023 2.809 3.156 2.809 3.047 437,919 +0.31(+11.23%)
Nov 02, 2023 2.571 2.829 2.571 2.739 481,152 +0.23(+9.09%)
Nov 01, 2023 2.471 2.546 2.427 2.511 254,594 +0.03(+1.20%)
Oct 31, 2023 2.432 2.521 2.382 2.481 285,823 +0.05(+2.04%)
Oct 30, 2023 2.461 2.526 2.362 2.432 347,900 +0.02(+0.82%)
Oct 27, 2023 2.481 2.581 2.402 2.412 387,628 -0.06(-2.41%)
Oct 26, 2023 2.372 2.546 2.347 2.471 809,479 +0.20(+8.73%)
Oct 25, 2023 2.323 2.357 2.198 2.273 424,783 -0.07(-2.97%)
Oct 24, 2023 2.372 2.397 2.308 2.342 581,080 +0.01(+0.43%)
Oct 23, 2023 2.273 2.362 2.223 2.332 505,641 +0.02(+0.86%)
Oct 20, 2023 2.342 2.382 2.298 2.313 323,206 +0.00(+0.00%)
Oct 19, 2023 2.402 2.446 2.293 2.313 391,044 -0.10(-4.10%)
Oct 18, 2023 2.520 2.520 2.411 2.411 313,924 -0.13(-5.06%)
Oct 17, 2023 2.540 2.619 2.520 2.540 315,537 +0.00(+0.00%)
Oct 16, 2023 2.491 2.617 2.466 2.540 256,460 +0.06(+2.39%)
Oct 13, 2023 2.560 2.570 2.471 2.481 323,018 -0.03(-1.18%)
Oct 12, 2023 2.738 2.738 2.471 2.510 415,466 -0.20(-7.30%)
Oct 11, 2023 2.718 2.866 2.688 2.708 391,351 +0.00(+0.00%)
Oct 10, 2023 2.619 2.747 2.619 2.708 281,320 +0.09(+3.40%)
Oct 09, 2023 2.550 2.668 2.500 2.619 230,726 +0.05(+1.92%)
Oct 06, 2023 2.530 2.609 2.466 2.570 575,838 +0.05(+1.96%)
Oct 05, 2023 2.570 2.579 2.471 2.520 509,649 -0.04(-1.54%)
Oct 04, 2023 2.599 2.649 2.481 2.560 547,812 -0.04(-1.52%)
Oct 03, 2023 2.767 2.767 2.565 2.599 878,991 -0.17(-6.07%)
Oct 02, 2023 2.817 2.915 2.762 2.767 394,288 -0.09(-3.11%)
Sep 29, 2023 2.817 2.925 2.787 2.856 444,149 +0.08(+2.85%)
Sep 28, 2023 2.807 2.935 2.718 2.777 603,820 -0.02(-0.71%)
Sep 27, 2023 2.866 2.935 2.757 2.797 797,770 -0.08(-2.75%)
Sep 26, 2023 2.965 3.039 2.841 2.876 635,450 -0.15(-4.90%)
Sep 25, 2023 2.985 3.059 2.985 3.024 434,942 +0.01(+0.33%)
Sep 22, 2023 3.044 3.103 2.940 3.014 816,573 -0.03(-0.97%)
Sep 21, 2023 3.301 3.311 2.965 3.044 1,539,386 -0.32(-9.41%)
Sep 20, 2023 3.508 3.629 3.350 3.360 2,429,305 -0.15(-4.23%)
Sep 19, 2023 3.518 3.573 3.390 3.508 2,796,135 +0.01(+0.28%)
Sep 18, 2023 3.667 3.706 3.489 3.499 831,287 -0.16(-4.32%)
Sep 15, 2023 3.696 3.741 3.637 3.657 1,230,971 -0.05(-1.33%)
Sep 14, 2023 3.607 3.731 3.565 3.706 338,412 +0.12(+3.31%)
Sep 13, 2023 3.736 3.756 3.528 3.588 434,258 -0.05(-1.36%)
Sep 12, 2023 3.667 3.756 3.627 3.637 227,914 -0.06(-1.60%)
Sep 11, 2023 3.657 3.805 3.637 3.696 301,927 +0.07(+1.91%)
Sep 08, 2023 3.696 3.716 3.588 3.627 396,844 -0.04(-1.08%)
Sep 07, 2023 3.815 3.815 3.647 3.667 534,705 -0.16(-4.13%)
Sep 06, 2023 3.844 3.884 3.726 3.825 446,795 -0.03(-0.77%)
Sep 05, 2023 3.904 3.904 3.736 3.854 486,890 -0.09(-2.26%)
Sep 01, 2023 3.953 3.998 3.874 3.943 433,185 +0.06(+1.53%)
Aug 31, 2023 3.993 4.012 3.840 3.884 855,784 -0.11(-2.72%)
Aug 30, 2023 4.003 4.032 3.894 3.993 278,973 +0.01(+0.25%)
Aug 29, 2023 3.933 4.052 3.826 3.983 425,891 +0.04(+1.00%)
Aug 28, 2023 3.963 4.032 3.933 3.943 313,856 -0.01(-0.25%)
Aug 25, 2023 4.299 4.299 3.924 3.953 723,874 -0.14(-3.38%)
Aug 24, 2023 4.378 4.536 4.092 4.092 528,834 -0.35(-7.80%)
Aug 23, 2023 4.240 4.507 4.171 4.437 1,089,299 +0.22(+5.15%)
Aug 22, 2023 4.052 4.230 4.003 4.220 1,633,485 +0.20(+4.91%)
Aug 21, 2023 3.904 4.052 3.800 4.022 1,313,523 +0.14(+3.56%)
Aug 18, 2023 3.775 3.894 3.637 3.884 857,694 +0.09(+2.34%)
Aug 17, 2023 3.815 4.121 3.706 3.795 1,343,368 +0.00(+0.00%)
Aug 16, 2023 4.012 4.012 3.785 3.795 566,893 -0.19(-4.71%)
Aug 15, 2023 4.131 4.131 3.869 3.983 684,588 -0.08(-1.95%)
Aug 14, 2023 3.924 4.082 3.815 4.062 833,499 +0.10(+2.49%)
Aug 11, 2023 3.765 3.973 3.706 3.963 447,173 +0.18(+4.70%)
Aug 10, 2023 3.795 3.899 3.765 3.785 359,042 +0.04(+1.06%)
Aug 09, 2023 3.785 3.805 3.706 3.746 502,316 -0.03(-0.79%)
Aug 08, 2023 3.795 3.864 3.686 3.775 432,219 -0.11(-2.80%)
Aug 07, 2023 3.756 3.904 3.726 3.884 553,157 +0.13(+3.42%)
Aug 04, 2023 3.844 3.983 3.686 3.756 886,955 -0.09(-2.31%)
Aug 03, 2023 3.874 3.904 3.681 3.844 718,174 -0.03(-0.77%)
Aug 02, 2023 3.785 3.894 3.657 3.874 836,859 +0.00(+0.00%)
Aug 01, 2023 4.190 4.215 3.844 3.874 727,070 -0.32(-7.55%)
Jul 31, 2023 3.943 4.299 3.938 4.190 1,154,271 +0.34(+8.72%)
Jul 28, 2023 3.647 3.864 3.568 3.854 1,347,482 +0.24(+6.56%)
Jul 27, 2023 3.746 3.764 3.563 3.617 1,651,156 -0.13(-3.43%)
Jul 26, 2023 3.756 4.289 3.647 3.746 2,272,843 +0.02(+0.53%)
Jul 25, 2023 4.052 4.082 3.696 3.726 1,341,504 -0.31(-7.60%)
Jul 24, 2023 3.943 4.151 3.874 4.032 835,951 +0.06(+1.49%)
Jul 21, 2023 3.894 4.012 3.785 3.973 521,597 +0.10(+2.55%)
Jul 20, 2023 4.061 4.061 3.785 3.874 919,803 -0.18(-4.38%)
Jul 19, 2023 4.042 4.150 3.894 4.052 585,112 +0.06(+1.48%)
Jul 18, 2023 3.825 4.111 3.820 3.992 836,388 +0.16(+4.11%)
Jul 17, 2023 3.815 3.902 3.766 3.835 579,104 +0.00(+0.00%)
Jul 14, 2023 4.111 4.111 3.672 3.835 1,065,615 -0.26(-6.26%)
Jul 13, 2023 3.766 4.244 3.672 4.091 2,202,868 +0.39(+10.67%)
Jul 12, 2023 3.795 3.953 3.682 3.697 1,657,630 -0.05(-1.32%)
Jul 11, 2023 3.884 3.953 3.697 3.746 892,930 -0.14(-3.55%)
Jul 10, 2023 3.697 3.894 3.667 3.884 1,771,482 +0.16(+4.23%)
Jul 07, 2023 3.598 3.953 3.559 3.726 1,626,444 +0.12(+3.28%)
Jul 06, 2023 3.716 3.756 3.539 3.608 3,850,410 -0.14(-3.68%)
Jul 05, 2023 3.588 3.904 3.559 3.746 2,407,343 +0.15(+4.11%)
Jul 03, 2023 3.283 3.608 3.273 3.598 1,013,659 +0.35(+10.61%)
Jun 30, 2023 2.977 3.450 2.967 3.253 2,126,357 +0.29(+9.63%)
Jun 29, 2023 2.780 3.007 2.721 2.967 1,758,487 +0.18(+6.36%)
Jun 28, 2023 3.125 3.135 2.711 2.790 1,792,790 -0.35(-11.29%)
Jun 27, 2023 3.450 3.628 3.140 3.145 2,407,930 -0.31(-8.86%)
Jun 26, 2023 2.760 3.539 2.760 3.450 3,237,158 +0.63(+22.38%)
Jun 23, 2023 2.750 2.849 2.731 2.819 10,679,344 +0.01(+0.35%)
Jun 22, 2023 2.809 2.849 2.681 2.809 2,253,870 +0.00(+0.00%)
Jun 21, 2023 2.780 2.878 2.732 2.809 2,282,068 +0.03(+1.06%)
Jun 20, 2023 2.849 2.849 2.583 2.780 2,587,670 -0.05(-1.74%)
Jun 16, 2023 2.612 2.883 2.583 2.829 4,265,351 +0.27(+10.38%)
Jun 15, 2023 2.514 2.632 2.504 2.563 1,461,154 +0.03(+1.17%)
Jun 14, 2023 2.267 2.553 2.228 2.533 3,184,807 +0.31(+13.72%)
Jun 13, 2023 1.903 2.267 1.853 2.228 4,383,684 +0.35(+18.95%)
Jun 12, 2023 1.843 1.922 1.838 1.873 1,845,422 +0.06(+3.26%)
Jun 09, 2023 1.942 1.962 1.814 1.814 2,561,169 -0.11(-5.64%)
Jun 08, 2023 1.972 2.031 1.878 1.922 3,031,702 -0.04(-2.01%)
Jun 07, 2023 1.873 2.050 1.873 1.962 2,079,789 +0.04(+2.05%)
Jun 06, 2023 1.843 1.981 1.784 1.922 1,225,762 +0.08(+4.28%)
Jun 05, 2023 1.922 1.962 1.834 1.843 945,654 -0.06(-3.11%)
Jun 02, 2023 1.765 1.962 1.765 1.903 1,445,352 +0.15(+8.43%)
Jun 01, 2023 1.794 1.794 1.691 1.755 966,111 -0.03(-1.66%)
May 31, 2023 1.824 1.843 1.715 1.784 912,190 -0.03(-1.63%)
May 30, 2023 1.794 1.883 1.789 1.814 663,566 +0.04(+2.22%)
May 26, 2023 1.745 1.794 1.691 1.774 420,632 +0.02(+1.12%)
May 25, 2023 1.755 1.774 1.686 1.755 832,868 -0.02(-1.11%)
May 24, 2023 1.893 1.942 1.755 1.774 791,114 -0.12(-6.25%)
May 23, 2023 1.834 1.952 1.834 1.893 1,089,864 +0.06(+3.23%)
May 22, 2023 1.794 1.873 1.755 1.834 697,640 +0.03(+1.64%)
May 19, 2023 1.755 1.848 1.730 1.804 967,420 +0.07(+3.98%)
May 18, 2023 1.725 1.809 1.696 1.735 466,279 +0.01(+0.57%)
May 17, 2023 1.686 1.755 1.656 1.725 708,252 +0.06(+3.55%)
May 16, 2023 1.774 1.794 1.622 1.666 2,409,944 -0.13(-7.14%)
May 15, 2023 1.804 1.853 1.765 1.794 649,840 -0.02(-1.09%)
May 12, 2023 1.893 1.893 1.760 1.814 1,073,579 -0.06(-3.16%)
May 11, 2023 1.932 1.932 1.848 1.873 532,251 -0.06(-3.06%)
May 10, 2023 1.824 1.962 1.824 1.932 1,057,437 +0.13(+7.10%)
May 09, 2023 1.893 1.898 1.774 1.804 1,163,053 -0.09(-4.69%)
May 08, 2023 2.050 2.050 1.853 1.893 1,108,215 -0.11(-5.42%)
May 05, 2023 2.021 2.070 1.972 2.001 1,041,422 -0.01(-0.49%)
May 04, 2023 2.001 2.036 1.937 2.011 1,300,928 -0.01(-0.49%)
May 03, 2023 2.001 2.090 1.972 2.021 1,905,435 +0.05(+2.50%)
May 02, 2023 2.060 2.060 1.912 1.972 1,267,411 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.