Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 9,893,205 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 4,878,875 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 10,096,358 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 64,749,640 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 26,701,876 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 2,655,156 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 13,176,750 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 12,877,771 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 8,966,040 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 25,778,114 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 27,804,296 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 21,426,260 -0.00(-50.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 58,767,648 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 3,605,448 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 8,923,629 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 17,694,584 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 27,221,968 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 15,458,723 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 6,024,613 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 20,293,220 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0001 25,770,372 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 66,267,084 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 34,369,192 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 123,181,072 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 54,937,032 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 54,006,444 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 52,352,096 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 23,739,116 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 7,031,595 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 60,988,352 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 13,034,919 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 50,221,156 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 11,008,133 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 29,670,168 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 17,309,220 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 60,067,144 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 53,277,224 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 33,048,320 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 46,774,104 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 70,451,976 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 61,185,392 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 85,163,456 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 37,423,728 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 30,081,208 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 151,097,312 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0001 31,692,086 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 81,863,296 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 50,889,352 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 95,418,848 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 115,758,360 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 35,844,840 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 84,536,976 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 169,118,640 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0001 87,336,736 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0001 74,037,224 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 109,867,840 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 2,094,939 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 36,973,912 -0.00(-50.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 2,068,935 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 37,108,504 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 8,277,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.