Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1914 0.1700 0.1849 620,422 +0.01(+5.24%)
Jan 30, 2024 0.1782 0.1833 0.1720 0.1757 76,110 -0.00(-1.40%)
Jan 29, 2024 0.1650 0.1858 0.1650 0.1782 253,966 +0.01(+8.66%)
Jan 26, 2024 0.1600 0.1649 0.1597 0.1640 317,843 +0.00(+2.56%)
Jan 25, 2024 0.1622 0.1687 0.1586 0.1599 198,952 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1688 0.1581 0.1599 244,506 -0.01(-4.48%)
Jan 23, 2024 0.1666 0.1709 0.1601 0.1674 397,829 +0.00(+1.89%)
Jan 22, 2024 0.1658 0.1679 0.1611 0.1643 141,383 -0.00(-1.44%)
Jan 19, 2024 0.1668 0.1687 0.1650 0.1667 171,065 +0.00(+0.12%)
Jan 18, 2024 0.1715 0.1719 0.1648 0.1665 146,270 -0.00(-1.42%)
Jan 17, 2024 0.1700 0.1800 0.1663 0.1689 248,734 -0.00(-0.82%)
Jan 16, 2024 0.1780 0.1789 0.1671 0.1703 413,587 -0.01(-4.81%)
Jan 12, 2024 0.1730 0.1849 0.1724 0.1789 638,788 +0.01(+5.98%)
Jan 11, 2024 0.1700 0.1761 0.1676 0.1688 388,400 -0.00(-1.34%)
Jan 10, 2024 0.1739 0.1759 0.1680 0.1711 269,204 -0.00(-0.64%)
Jan 09, 2024 0.1900 0.1910 0.1720 0.1722 187,651 +0.00(+0.35%)
Jan 08, 2024 0.1762 0.1764 0.1652 0.1716 483,231 -0.00(-2.61%)
Jan 05, 2024 0.1790 0.1798 0.1721 0.1762 122,320 -0.00(-1.56%)
Jan 04, 2024 0.1776 0.1837 0.1770 0.1790 119,997 -0.00(-1.10%)
Jan 03, 2024 0.1867 0.1882 0.1780 0.1810 242,207 -0.01(-2.79%)
Jan 02, 2024 0.1874 0.1949 0.1801 0.1862 468,132 +0.00(+2.31%)
Dec 29, 2023 0.1800 0.1860 0.1800 0.1820 298,188 -0.00(-2.52%)
Dec 28, 2023 0.1840 0.1974 0.1840 0.1867 1,505,499 +0.00(+1.52%)
Dec 27, 2023 0.1775 0.1899 0.1750 0.1839 1,189,802 +0.01(+3.43%)
Dec 26, 2023 0.1583 0.1799 0.1577 0.1778 1,323,754 +0.02(+12.82%)
Dec 22, 2023 0.1600 0.1652 0.1515 0.1576 728,677 +0.00(+1.74%)
Dec 21, 2023 0.1550 0.1595 0.1485 0.1549 625,513 +0.00(+1.97%)
Dec 20, 2023 0.1577 0.1593 0.1513 0.1519 321,675 -0.00(-3.12%)
Dec 19, 2023 0.1528 0.1593 0.1502 0.1568 198,375 +0.00(+0.71%)
Dec 18, 2023 0.1650 0.1650 0.1470 0.1557 515,090 -0.01(-5.69%)
Dec 15, 2023 0.1610 0.1699 0.1600 0.1651 654,269 +0.01(+3.12%)
Dec 14, 2023 0.1480 0.1669 0.1379 0.1601 2,275,613 +0.02(+14.36%)
Dec 13, 2023 0.1600 0.1618 0.1361 0.1400 2,359,918 -0.02(-10.83%)
Dec 12, 2023 0.1615 0.1955 0.1570 0.1570 1,121,109 -0.01(-5.82%)
Dec 11, 2023 0.1950 0.1951 0.1630 0.1667 1,877,025 -0.03(-15.17%)
Dec 08, 2023 0.1957 0.1999 0.1881 0.1965 258,456 +0.00(+2.13%)
Dec 07, 2023 0.1988 0.2000 0.1610 0.1924 485,292 -0.00(-1.48%)
Dec 06, 2023 0.1961 0.2004 0.1934 0.1953 300,205 -0.00(-2.25%)
Dec 05, 2023 0.1939 0.2070 0.1910 0.1998 457,405 -0.00(-0.05%)
Dec 04, 2023 0.1833 0.2010 0.1833 0.1999 813,422 -0.01(-3.85%)
Dec 01, 2023 0.2020 0.2099 0.2000 0.2079 524,649 +0.00(+1.76%)
Nov 30, 2023 0.2074 0.2074 0.1934 0.2043 528,126 +0.00(+2.10%)
Nov 29, 2023 0.2050 0.2119 0.2000 0.2001 526,591 -0.00(-1.86%)
Nov 28, 2023 0.2052 0.2139 0.2001 0.2039 159,563 -0.01(-2.90%)
Nov 27, 2023 0.2250 0.2250 0.2000 0.2100 510,734 -0.01(-2.42%)
Nov 24, 2023 0.1979 0.2184 0.1971 0.2152 315,068 +0.01(+5.49%)
Nov 22, 2023 0.2105 0.2198 0.1971 0.2040 746,332 -0.01(-5.99%)
Nov 21, 2023 0.2250 0.2274 0.2120 0.2170 377,990 -0.00(-1.63%)
Nov 20, 2023 0.2276 0.2320 0.2200 0.2206 421,573 -0.01(-2.26%)
Nov 17, 2023 0.2300 0.2335 0.2212 0.2257 414,121 -0.01(-2.72%)
Nov 16, 2023 0.2330 0.2373 0.2250 0.2320 298,905 +0.00(+0.17%)
Nov 15, 2023 0.2302 0.2398 0.2302 0.2316 519,554 -0.02(-7.36%)
Nov 14, 2023 0.2328 0.2560 0.2328 0.2500 292,397 +0.01(+4.17%)
Nov 13, 2023 0.2400 0.2491 0.2215 0.2400 380,665 -0.00(-0.70%)
Nov 10, 2023 0.2400 0.2499 0.2370 0.2417 196,799 -0.01(-2.15%)
Nov 09, 2023 0.2767 0.2823 0.2441 0.2470 273,724 -0.03(-10.73%)
Nov 08, 2023 0.2836 0.2890 0.2706 0.2767 310,205 -0.00(-0.32%)
Nov 07, 2023 0.2700 0.2900 0.2640 0.2776 275,560 +0.01(+5.15%)
Nov 06, 2023 0.2600 0.2698 0.2536 0.2640 282,404 +0.00(+1.30%)
Nov 03, 2023 0.2555 0.2698 0.2400 0.2606 410,825 +0.00(+0.23%)
Nov 02, 2023 0.2451 0.2680 0.2446 0.2600 304,483 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.