Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.00 -7.24 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 431.60 432.68 427.12 427.48 2,074,535 -1.01(-0.24%)
Feb 28, 2024 426.57 430.89 425.26 428.48 1,224,757 +1.55(+0.36%)
Feb 27, 2024 432.33 433.68 425.34 426.94 1,496,791 -5.56(-1.29%)
Feb 26, 2024 435.76 438.37 432.48 432.50 1,137,816 -3.94(-0.90%)
Feb 23, 2024 434.65 438.48 434.33 436.44 874,865 +3.04(+0.70%)
Feb 22, 2024 427.31 435.79 426.69 433.40 1,333,600 +10.84(+2.57%)
Feb 21, 2024 423.73 427.69 419.62 422.56 983,497 -1.67(-0.39%)
Feb 20, 2024 421.39 424.43 418.93 424.23 2,434,874 +2.43(+0.58%)
Feb 16, 2024 420.24 425.72 420.09 421.80 1,820,998 -0.92(-0.22%)
Feb 15, 2024 421.72 424.88 420.31 422.71 1,383,873 +3.27(+0.78%)
Feb 14, 2024 422.67 423.71 415.72 419.45 1,628,084 -1.27(-0.30%)
Feb 13, 2024 420.07 424.48 418.37 420.71 1,896,773 -7.02(-1.64%)
Feb 12, 2024 437.30 437.30 427.38 427.73 1,824,675 -8.32(-1.91%)
Feb 09, 2024 435.10 439.19 429.53 436.06 1,871,602 +1.25(+0.29%)
Feb 08, 2024 429.99 435.51 418.09 434.80 3,806,113 -22.99(-5.02%)
Feb 07, 2024 457.46 459.23 451.73 457.80 1,589,046 +6.40(+1.42%)
Feb 06, 2024 449.90 452.62 447.84 451.39 979,799 +1.74(+0.39%)
Feb 05, 2024 448.12 451.12 443.81 449.65 1,252,572 -2.50(-0.55%)
Feb 02, 2024 453.10 454.82 446.31 452.15 1,559,545 -3.16(-0.69%)
Feb 01, 2024 446.47 455.54 445.85 455.31 1,082,599 +8.83(+1.98%)
Jan 31, 2024 453.11 455.28 446.09 446.47 1,827,699 -6.18(-1.37%)
Jan 30, 2024 448.31 453.42 446.62 452.66 1,153,562 +4.73(+1.06%)
Jan 29, 2024 446.06 448.74 443.10 447.93 1,078,131 +3.20(+0.72%)
Jan 26, 2024 447.05 447.56 443.56 444.73 790,987 -2.73(-0.61%)
Jan 25, 2024 445.49 447.69 441.76 447.46 1,087,558 +3.42(+0.77%)
Jan 24, 2024 446.53 448.43 443.34 444.04 896,197 -0.59(-0.13%)
Jan 23, 2024 444.70 445.13 441.16 444.62 821,308 +2.02(+0.46%)
Jan 22, 2024 442.86 444.34 440.99 442.60 1,029,259 +2.50(+0.57%)
Jan 19, 2024 439.38 441.61 437.19 440.10 1,177,390 +2.34(+0.53%)
Jan 18, 2024 437.64 439.31 433.81 437.76 1,209,120 +1.86(+0.43%)
Jan 17, 2024 432.02 437.65 431.65 435.90 1,045,424 +1.18(+0.27%)
Jan 16, 2024 431.63 436.39 431.06 434.72 1,132,527 -0.45(-0.10%)
Jan 12, 2024 435.64 437.46 432.32 435.17 846,303 +2.80(+0.65%)
Jan 11, 2024 432.35 433.80 428.42 432.37 1,334,358 +1.06(+0.24%)
Jan 10, 2024 429.94 433.13 427.85 431.32 1,006,670 +2.95(+0.69%)
Jan 09, 2024 426.50 431.07 426.50 428.37 709,123 -1.99(-0.46%)
Jan 08, 2024 428.85 430.58 425.79 430.36 1,198,137 +4.22(+0.99%)
Jan 05, 2024 427.07 429.57 423.99 426.14 925,127 -1.73(-0.41%)
Jan 04, 2024 428.85 431.84 427.23 427.87 1,056,507 -0.19(-0.04%)
Jan 03, 2024 431.60 432.78 427.29 428.06 940,438 -6.50(-1.50%)
Jan 02, 2024 437.43 438.66 431.94 434.56 1,085,159 -4.11(-0.94%)
Dec 29, 2023 439.99 441.86 437.30 438.68 887,981 -1.31(-0.30%)
Dec 28, 2023 437.82 441.62 437.18 439.99 681,851 +1.83(+0.42%)
Dec 27, 2023 433.47 438.45 432.18 438.16 824,595 +3.75(+0.86%)
Dec 26, 2023 432.69 436.80 432.69 434.40 537,299 +1.38(+0.32%)
Dec 22, 2023 433.31 435.03 430.81 433.02 701,442 +2.14(+0.50%)
Dec 21, 2023 427.25 431.27 427.25 430.88 821,405 +4.84(+1.14%)
Dec 20, 2023 434.87 435.63 425.78 426.04 1,559,972 -8.79(-2.02%)
Dec 19, 2023 433.34 437.98 432.68 434.83 1,186,873 +0.25(+0.06%)
Dec 18, 2023 434.15 437.49 433.33 434.58 903,610 +0.63(+0.14%)
Dec 15, 2023 430.78 435.52 430.75 433.96 2,399,795 -1.99(-0.46%)
Dec 14, 2023 438.16 439.82 433.98 435.95 1,326,726 +2.51(+0.58%)
Dec 13, 2023 427.11 434.17 425.58 433.44 1,193,652 +8.41(+1.98%)
Dec 12, 2023 421.72 425.36 420.56 425.02 1,100,501 +3.05(+0.72%)
Dec 11, 2023 414.38 422.36 414.24 421.98 1,385,963 +8.33(+2.02%)
Dec 08, 2023 413.90 417.10 411.44 413.64 1,658,445 -1.99(-0.48%)
Dec 07, 2023 417.75 418.17 414.86 415.63 1,248,199 -1.27(-0.31%)
Dec 06, 2023 421.23 423.22 416.63 416.91 1,481,803 -4.47(-1.06%)
Dec 05, 2023 424.32 424.37 417.95 421.38 1,668,141 -1.04(-0.25%)
Dec 04, 2023 417.80 423.81 416.28 422.42 1,519,795 +2.18(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.