Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.25 10.25 9.970 9.970 43,727 +0.22(+2.26%)
Mar 27, 2024 9.920 10.00 9.557 9.750 14,812 -0.19(-1.91%)
Mar 26, 2024 10.20 10.20 9.940 9.940 867 +0.29(+2.98%)
Mar 25, 2024 9.520 9.716 9.430 9.653 5,587 -0.33(-3.28%)
Mar 21, 2024 9.980 34 +0.38(+3.96%)
Mar 20, 2024 9.350 9.600 9.350 9.600 1,939 +0.00(+0.00%)
Mar 19, 2024 9.430 9.600 9.430 9.600 595 +0.05(+0.52%)
Mar 18, 2024 9.400 9.740 9.400 9.550 10,423 +0.21(+2.24%)
Mar 15, 2024 9.785 9.785 9.341 9.341 631 -0.01(-0.10%)
Mar 14, 2024 9.350 9.350 9.350 9.350 589 -0.24(-2.45%)
Mar 13, 2024 9.585 9.585 9.585 9.585 2,353 +0.02(+0.21%)
Mar 11, 2024 9.565 30 +0.15(+1.59%)
Mar 08, 2024 9.416 9.416 9.416 9.416 1,310 +0.05(+0.53%)
Mar 06, 2024 9.366 31 -0.10(-1.05%)
Mar 05, 2024 9.465 9.465 9.465 9.465 133 +0.00(+0.00%)
Mar 04, 2024 9.465 9.465 9.465 9.465 1,066 -0.25(-2.58%)
Mar 01, 2024 9.716 9.716 9.716 9.716 231 -0.05(-0.50%)
Feb 29, 2024 9.964 9.964 9.615 9.764 5,705 -0.02(-0.20%)
Feb 26, 2024 9.784 0 -0.23(-2.29%)
Feb 23, 2024 9.964 10.08 9.964 10.01 7,449 +0.07(+0.70%)
Feb 22, 2024 9.864 9.944 9.854 9.944 629 -0.12(-1.19%)
Feb 21, 2024 10.06 10.06 10.06 10.06 110 +0.10(+1.00%)
Feb 16, 2024 9.964 0 +0.00(+0.00%)
Feb 15, 2024 9.366 9.964 9.366 9.964 54,829 +0.50(+5.26%)
Feb 14, 2024 9.465 9.465 9.465 9.465 1,003 -0.50(-5.00%)
Feb 12, 2024 9.964 1 -0.06(-0.60%)
Feb 08, 2024 10.02 8 +0.89(+9.71%)
Feb 07, 2024 9.386 9.386 9.097 9.137 15,042 -0.41(-4.28%)
Feb 01, 2024 9.545 4 -0.30(-3.06%)
Jan 29, 2024 9.847 4 -0.12(-1.17%)
Jan 26, 2024 9.964 9.964 9.964 9.964 2,231 -0.05(-0.50%)
Jan 25, 2024 9.782 10.16 9.782 10.01 3,114 +0.51(+5.34%)
Jan 24, 2024 10.08 10.10 9.505 9.505 3,012 -0.31(-3.15%)
Jan 23, 2024 10.13 10.16 9.535 9.814 6,932 -0.15(-1.50%)
Jan 22, 2024 10.05 10.06 9.964 9.964 2,004 +0.21(+2.15%)
Jan 18, 2024 9.754 2 -0.13(-1.31%)
Jan 17, 2024 9.884 9.884 9.884 9.884 317 +0.20(+2.02%)
Jan 16, 2024 9.964 9.964 9.688 9.688 2,302 -0.37(-3.71%)
Jan 12, 2024 9.685 10.06 9.685 10.06 202,125 +0.38(+3.89%)
Jan 11, 2024 9.541 9.784 9.541 9.685 14,351 -0.09(-0.91%)
Jan 10, 2024 9.964 10.06 9.555 9.774 60,002 -0.13(-1.31%)
Jan 09, 2024 9.665 9.914 9.465 9.904 4,673 +0.19(+1.95%)
Jan 08, 2024 9.525 9.734 9.525 9.715 3,905 +0.24(+2.52%)
Jan 05, 2024 9.475 9.475 9.475 9.475 1,109 +0.26(+2.81%)
Jan 04, 2024 9.216 9.216 9.216 9.216 520 -0.26(-2.73%)
Jan 03, 2024 9.376 9.754 9.376 9.475 3,274 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.