Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				0.3207	0	-0.17(-34.28%)
Feb 09, 2024	0.5500	0.5880	0.4516	0.4880	1,381,357	-0.06(-11.16%)
Feb 08, 2024	0.4600	0.6414	0.4500	0.5493	3,381,828	-0.09(-14.70%)
Feb 07, 2024	0.5260	0.7660	0.5134	0.6440	30,275,240	+0.12(+22.43%)
Feb 06, 2024	0.3700	1.050	0.3698	0.5260	188,021,792	+0.30(+136.94%)
Feb 05, 2024	0.3029	0.3300	0.2220	0.2220	809,978	-0.09(-29.07%)
Feb 02, 2024	0.3477	0.3477	0.2700	0.3130	2,297,821	-0.02(-5.44%)
Feb 01, 2024	0.2600	0.4000	0.2401	0.3310	1,960,688	-0.31(-48.29%)
Jan 31, 2024	0.6300	0.6650	0.6300	0.6401	22,627	-0.01(-1.52%)
Jan 30, 2024	0.6660	0.6999	0.6220	0.6500	41,270	-0.01(-1.81%)
Jan 29, 2024	0.6796	0.7000	0.6600	0.6620	19,735	-0.01(-2.10%)
Jan 26, 2024	0.6610	0.7000	0.6400	0.6762	10,607	+0.03(+5.18%)
Jan 25, 2024	0.6510	0.7000	0.6311	0.6429	26,628	-0.03(-4.42%)
Jan 24, 2024	0.6564	0.6766	0.6499	0.6726	19,163	+0.02(+3.46%)
Jan 23, 2024	0.6800	0.7122	0.6111	0.6501	47,696	-0.05(-7.33%)
Jan 22, 2024	0.7208	0.7220	0.7015	0.7015	3,966	-0.03(-3.90%)
Jan 19, 2024	0.7490	0.7490	0.7250	0.7300	5,461	+0.01(+0.95%)
Jan 18, 2024	0.7296	0.8300	0.7231	0.7231	6,101	+0.00(+0.01%)
Jan 17, 2024	0.7800	0.7906	0.7210	0.7230	34,204	-0.06(-7.31%)
Jan 16, 2024	0.7500	0.8300	0.7500	0.7800	29,907	+0.00(+0.48%)
Jan 12, 2024	0.7315	0.8300	0.7216	0.7763	3,010	-0.00(-0.46%)
Jan 10, 2024				0.7799	422	+0.01(+0.85%)
Jan 09, 2024	0.7800	0.8000	0.7588	0.7733	18,563	-0.01(-0.86%)
Jan 08, 2024	0.7790	0.7800	0.7409	0.7800	13,098	+0.00(+0.00%)
Jan 05, 2024	0.7323	0.7800	0.7314	0.7800	2,986	-0.00(-0.31%)
Jan 04, 2024	0.7600	0.7900	0.7436	0.7824	27,841	-0.01(-0.96%)
Jan 03, 2024	0.7950	0.8336	0.7502	0.7900	13,298	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices