Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0400 0.0300 0.0350 182,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 376,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 202,974 +0.00(+0.00%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 08, 2024 0.0400 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 263,400 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 415,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 112,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.00(-11.11%)
Feb 14, 2024 0.0450 0 +0.00(+12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 284,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jan 18, 2024 0.0500 0.0500 0.0400 0.0450 128,392 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 1,301 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 186,806 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.