Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LPC )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				1.180	0	+0.03(+2.61%)
Mar 19, 2024				1.150	0	+0.00(+0.00%)
Mar 07, 2024				1.150	0	+0.00(+0.00%)
Mar 04, 2024				1.150	0	+0.00(+0.00%)
Feb 29, 2024				1.150	0	+0.00(+0.00%)
Feb 28, 2024	1.150	1.150	1.150	1.150	1,900	+0.00(+0.00%)
Feb 27, 2024	1.150	1.150	1.100	1.150	8,900	+0.05(+4.55%)
Feb 02, 2024				1.100	0	-0.05(-4.35%)
Feb 01, 2024	1.150	1.150	1.150	1.150	200	-0.05(-4.17%)
Jan 26, 2024				1.200	0	-0.05(-4.00%)
Jan 10, 2024				1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: LPC )

Historical Prices