Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0450 +0.0040 (+9.76%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 7,151 +0.00(+9.76%)
Apr 24, 2024 0.0410 0 -0.00(-5.75%)
Apr 23, 2024 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-5.02%)
Apr 22, 2024 0.0450 0.0458 0.0450 0.0458 10,000 +0.00(+8.02%)
Apr 19, 2024 0.0450 0.0450 0.0424 0.0424 101,660 -0.01(-15.20%)
Apr 16, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0 +0.01(+16.01%)
Apr 10, 2024 0.0430 0.0496 0.0430 0.0431 114,730 +0.00(+0.23%)
Apr 09, 2024 0.0528 0.0528 0.0400 0.0430 288,900 -0.01(-19.78%)
Apr 08, 2024 0.0400 0.0536 0.0400 0.0536 21,250 +0.00(+5.10%)
Apr 05, 2024 0.0510 0.0510 0.0471 0.0510 41,000 -0.01(-13.56%)
Apr 04, 2024 0.0590 0.0590 0.0590 0.0590 20,501 +0.00(+7.27%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 632 +0.00(+10.00%)
Apr 02, 2024 0.0495 0.0500 0.0495 0.0500 11,501 +0.00(+6.84%)
Apr 01, 2024 0.0468 0.0495 0.0468 0.0468 4,108 +0.00(+10.12%)
Mar 27, 2024 0.0425 0 +0.00(+6.25%)
Mar 22, 2024 0.0400 0 -0.00(-10.51%)
Mar 21, 2024 0.0428 0.0495 0.0400 0.0447 49,600 +0.00(+3.47%)
Mar 20, 2024 0.0424 0.0455 0.0412 0.0432 20,000 -0.00(-1.59%)
Mar 19, 2024 0.0445 0.0445 0.0439 0.0439 19,000 -0.00(-6.79%)
Mar 18, 2024 0.0500 0.0568 0.0428 0.0471 16,000 -0.00(-5.80%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 2,019 +0.00(+2.04%)
Mar 14, 2024 0.0446 0.0520 0.0390 0.0490 149,000 -0.00(-0.41%)
Mar 13, 2024 0.0461 0.0492 0.0461 0.0492 3,100 +0.00(+9.33%)
Mar 11, 2024 0.0450 0 -0.00(-4.26%)
Mar 08, 2024 0.0435 0.0505 0.0400 0.0470 220,710 -0.01(-10.31%)
Mar 07, 2024 0.0524 0.0524 0.0510 0.0524 58,300 +0.00(+5.65%)
Mar 06, 2024 0.0485 0.0496 0.0448 0.0496 26,300 +0.00(+10.71%)
Mar 05, 2024 0.0438 0.0448 0.0438 0.0448 2,100 -0.00(-9.68%)
Mar 04, 2024 0.0432 0.0496 0.0432 0.0496 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0419 0.0496 0.0413 0.0496 209,586 +0.01(+12.73%)
Feb 29, 2024 0.0431 0.0440 0.0431 0.0440 2,203 +0.00(+2.33%)
Feb 28, 2024 0.0430 0.0430 0.0416 0.0430 15,001 +0.00(+12.57%)
Feb 27, 2024 0.0389 0.0389 0.0382 0.0382 12,000 -0.00(-11.16%)
Feb 26, 2024 0.0367 0.0430 0.0366 0.0430 200,150 +0.00(+4.37%)
Feb 23, 2024 0.0421 0.0421 0.0412 0.0412 20,000 -0.00(-0.72%)
Feb 22, 2024 0.0392 0.0415 0.0392 0.0415 2,900 +0.00(+3.75%)
Feb 16, 2024 0.0400 0 -0.00(-3.85%)
Feb 15, 2024 0.0471 0.0471 0.0410 0.0416 39,800 -0.01(-15.62%)
Feb 14, 2024 0.0560 0.0560 0.0493 0.0493 55,020 +0.00(+0.82%)
Feb 12, 2024 0.0489 1,000 -0.00(-5.96%)
Feb 09, 2024 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.97%)
Feb 08, 2024 0.0489 0.0515 0.0472 0.0515 17,100 +0.00(+4.04%)
Feb 07, 2024 0.0515 0.0515 0.0495 0.0495 31,100 -0.01(-10.81%)
Feb 06, 2024 0.0555 0.0555 0.0555 0.0555 10,001 +0.01(+12.35%)
Feb 05, 2024 0.0494 0.0494 0.0494 0.0494 1,520 -0.00(-1.20%)
Feb 02, 2024 0.0503 0.0503 0.0500 0.0500 4,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.