Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				27.48	0	-0.59(-2.10%)
May 02, 2024				28.07	0	+1.11(+4.10%)
Apr 30, 2024				26.96	0	-0.50(-1.80%)
Apr 23, 2024				27.46	0	+1.14(+4.32%)
Apr 16, 2024				26.32	0	+0.30(+1.16%)
Mar 28, 2024				26.02	0	-0.28(-1.07%)
Mar 27, 2024	26.30	26.30	26.30	26.30	100	+0.89(+3.50%)
Mar 21, 2024				25.41	0	-0.57(-2.18%)
Mar 20, 2024	25.98	25.98	25.98	25.98	240	-0.64(-2.40%)
Mar 11, 2024				26.62	0	+0.82(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices