Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8700 +0.0300 (+3.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.8500	0.8895	0.8400	0.8700	23,994	+0.03(+3.57%)
May 06, 2024	0.9000	0.9000	0.8000	0.8400	14,586	-0.03(-3.60%)
May 03, 2024	0.8899	0.8899	0.8100	0.8714	10,342	+0.02(+1.92%)
May 02, 2024	0.8800	0.8800	0.8000	0.8550	26,931	+0.02(+1.79%)
May 01, 2024	0.8327	0.8999	0.8327	0.8400	17,105	-0.01(-0.64%)
Apr 30, 2024	0.8700	0.8700	0.8210	0.8454	17,787	-0.03(-3.59%)
Apr 29, 2024	0.9000	0.9000	0.8010	0.8769	54,461	-0.04(-4.68%)
Apr 26, 2024	0.8625	0.9275	0.8622	0.9200	5,628	-0.01(-0.81%)
Apr 25, 2024	0.9600	0.9600	0.9200	0.9275	11,968	-0.01(-1.33%)
Apr 24, 2024	0.9792	0.9792	0.9009	0.9400	23,446	+0.00(+0.00%)
Apr 23, 2024	0.8916	0.9988	0.8916	0.9400	38,123	+0.03(+3.77%)
Apr 22, 2024	0.9018	0.9688	0.8617	0.9058	56,765	-0.06(-6.50%)
Apr 19, 2024	0.9400	0.9694	0.8108	0.9688	31,180	+0.04(+4.14%)
Apr 18, 2024	0.8812	0.9792	0.8716	0.9303	34,295	+0.02(+1.69%)
Apr 17, 2024	0.7608	0.9302	0.7608	0.9148	44,298	+0.12(+14.86%)
Apr 16, 2024	0.7834	0.8029	0.7540	0.7965	15,568	+0.01(+1.17%)
Apr 15, 2024	0.8235	0.8421	0.7540	0.7873	61,412	-0.07(-7.82%)
Apr 12, 2024	0.8225	0.8600	0.8029	0.8540	36,622	-0.01(-0.69%)
Apr 11, 2024	0.8617	0.8812	0.8441	0.8600	33,031	-0.03(-3.64%)
Apr 10, 2024	0.8910	0.9033	0.8616	0.8925	34,856	-0.03(-2.99%)
Apr 09, 2024	0.9204	0.9409	0.8910	0.9200	63,916	-0.04(-4.20%)
Apr 08, 2024	0.9694	0.9792	0.9214	0.9604	30,260	+0.02(+2.17%)
Apr 05, 2024	0.9204	0.9700	0.8651	0.9400	48,560	-0.01(-1.03%)
Apr 04, 2024	0.9792	1.058	0.8978	0.9498	135,691	-0.07(-7.18%)
Apr 03, 2024	0.9792	1.028	0.9694	1.023	65,004	+0.00(+0.48%)
Apr 02, 2024	1.048	1.116	0.9889	1.018	115,231	-0.15(-12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices