Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.090 1.220 1.090 1.160 24,924 +0.05(+4.50%)
May 09, 2024 1.220 1.230 1.110 1.110 35,706 -0.06(-5.13%)
May 08, 2024 1.300 1.306 1.150 1.170 70,822 -0.13(-10.00%)
May 07, 2024 1.040 1.330 1.000 1.300 385,070 +0.27(+26.23%)
May 06, 2024 1.010 1.060 0.9500 1.030 17,153 -0.00(-0.01%)
May 03, 2024 1.040 1.110 1.010 1.030 23,678 -0.02(-1.91%)
May 02, 2024 1.111 1.130 1.040 1.050 18,806 +0.00(+0.01%)
May 01, 2024 1.070 1.070 1.050 1.050 14,748 -0.03(-2.78%)
Apr 30, 2024 1.110 1.110 1.040 1.080 10,685 -0.04(-3.27%)
Apr 29, 2024 1.100 1.124 1.050 1.117 18,119 +0.04(+3.38%)
Apr 26, 2024 1.070 1.140 1.060 1.080 31,370 -0.04(-3.57%)
Apr 25, 2024 1.040 1.160 1.030 1.120 34,638 +0.01(+0.90%)
Apr 24, 2024 1.100 1.140 1.050 1.110 33,096 +0.04(+3.74%)
Apr 23, 2024 1.090 1.110 1.030 1.070 187,939 -0.02(-1.83%)
Apr 22, 2024 1.010 1.090 1.013 1.090 28,742 +0.03(+2.93%)
Apr 19, 2024 1.030 1.078 1.020 1.059 20,693 +0.03(+2.74%)
Apr 18, 2024 0.9800 1.050 0.9800 1.031 25,195 +0.03(+3.08%)
Apr 17, 2024 1.000 1.050 1.000 1.000 27,594 +0.01(+1.01%)
Apr 16, 2024 0.9580 1.000 0.9493 0.9900 26,498 +0.01(+1.46%)
Apr 15, 2024 1.020 1.060 0.9198 0.9758 41,745 +0.01(+0.60%)
Apr 12, 2024 1.000 1.000 0.9400 0.9700 27,980 +0.05(+5.04%)
Apr 11, 2024 0.9700 0.9700 0.9200 0.9235 33,022 -0.05(-4.79%)
Apr 10, 2024 0.9600 1.020 0.9600 0.9700 24,722 +0.05(+4.90%)
Apr 09, 2024 0.9243 1.000 0.9243 0.9247 14,982 -0.02(-1.73%)
Apr 08, 2024 0.9300 0.9900 0.9300 0.9410 18,171 -0.02(-1.98%)
Apr 05, 2024 0.9200 1.030 0.9200 0.9600 11,824 -0.02(-2.04%)
Apr 04, 2024 0.9231 1.013 0.9231 0.9800 51,711 +0.04(+3.75%)
Apr 03, 2024 0.9620 1.038 0.9100 0.9446 26,753 -0.10(-9.17%)
Apr 02, 2024 1.000 1.060 0.9800 1.040 19,469 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.