Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.120 -0.020 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.130 5.200 5.100 5.120 51,266 -0.02(-0.39%)
May 23, 2024 5.150 5.330 5.120 5.140 59,445 +0.00(+0.00%)
May 22, 2024 5.210 5.270 5.140 5.140 53,165 -0.08(-1.53%)
May 21, 2024 5.280 5.310 5.200 5.220 42,998 -0.08(-1.51%)
May 20, 2024 5.430 5.450 5.270 5.300 83,288 -0.06(-1.12%)
May 17, 2024 5.240 5.360 5.230 5.360 38,516 +0.15(+2.88%)
May 16, 2024 5.360 5.430 5.200 5.210 51,839 -0.15(-2.80%)
May 15, 2024 5.210 5.400 5.190 5.360 66,365 +0.17(+3.28%)
May 14, 2024 5.160 5.240 5.160 5.190 33,842 -0.01(-0.19%)
May 13, 2024 5.140 5.240 5.120 5.200 71,541 +0.07(+1.36%)
May 10, 2024 5.200 5.210 5.130 5.130 36,960 -0.07(-1.35%)
May 09, 2024 5.170 5.250 5.170 5.200 41,434 -0.05(-0.95%)
May 08, 2024 5.300 5.340 5.180 5.250 68,408 -0.05(-0.94%)
May 07, 2024 5.500 5.500 5.285 5.300 66,285 -0.14(-2.57%)
May 06, 2024 5.380 5.450 5.380 5.440 35,461 +0.05(+0.93%)
May 03, 2024 5.250 5.400 5.231 5.390 96,024 +0.12(+2.28%)
May 02, 2024 5.390 5.400 5.230 5.270 49,728 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.