Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.260 1.260 1.190 1.220 89,014 -0.02(-1.61%)
May 15, 2024 1.300 1.310 1.210 1.240 181,644 -0.06(-4.62%)
May 14, 2024 1.220 1.370 1.220 1.300 268,113 +0.09(+7.44%)
May 13, 2024 1.220 1.260 1.150 1.210 126,190 +0.05(+4.31%)
May 10, 2024 1.250 1.280 1.150 1.160 84,406 -0.11(-8.66%)
May 09, 2024 1.290 1.290 1.220 1.270 42,138 -0.02(-1.55%)
May 08, 2024 1.290 1.300 1.222 1.290 36,919 +0.00(+0.00%)
May 07, 2024 1.290 1.330 1.250 1.290 30,973 -0.02(-1.53%)
May 06, 2024 1.320 1.340 1.290 1.310 29,832 +0.04(+3.15%)
May 03, 2024 1.260 1.290 1.220 1.270 55,091 +0.00(+0.00%)
May 02, 2024 1.340 1.340 1.260 1.270 34,000 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.