Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.120	3.160	3.110	3.150	112,500	+0.04(+1.29%)
May 15, 2024	3.140	3.165	3.070	3.110	123,326	-0.02(-0.64%)
May 14, 2024	3.010	3.140	2.950	3.130	174,154	+0.18(+6.10%)
May 13, 2024	2.990	3.010	2.930	2.950	156,611	-0.04(-1.50%)
May 10, 2024	3.320	3.330	2.950	2.995	256,715	-0.30(-9.24%)
May 09, 2024	3.330	3.360	3.300	3.300	183,357	-0.03(-0.90%)
May 08, 2024	3.360	3.379	3.320	3.330	75,064	-0.04(-1.19%)
May 07, 2024	3.360	3.402	3.360	3.370	116,690	+0.01(+0.30%)
May 06, 2024	3.340	3.385	3.320	3.360	143,560	+0.02(+0.60%)
May 03, 2024	3.390	3.405	3.330	3.340	118,021	-0.02(-0.60%)
May 02, 2024	3.360	3.400	3.340	3.360	98,193	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices