Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

807.81 -10.66 (-1.30%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 768.86 771.14 750.87 753.73 413,545 -19.81(-2.56%)
Jan 30, 2024 774.76 776.07 765.37 773.54 291,775 -1.22(-0.16%)
Jan 29, 2024 767.05 775.49 760.95 774.76 222,578 +6.97(+0.91%)
Jan 26, 2024 767.00 768.39 762.66 767.79 197,263 +6.78(+0.89%)
Jan 25, 2024 755.18 764.43 751.14 761.01 270,477 +10.39(+1.38%)
Jan 24, 2024 758.09 759.88 740.00 750.62 250,578 -3.53(-0.47%)
Jan 23, 2024 764.55 767.20 747.20 754.15 284,819 -13.55(-1.77%)
Jan 22, 2024 752.80 768.41 743.11 767.70 384,158 +18.45(+2.46%)
Jan 19, 2024 744.26 749.49 737.07 749.25 279,040 +12.54(+1.70%)
Jan 18, 2024 728.82 738.33 721.39 736.71 318,473 +12.22(+1.69%)
Jan 17, 2024 718.78 725.65 713.09 724.49 215,749 +2.71(+0.38%)
Jan 16, 2024 705.46 723.19 702.12 721.78 350,220 +15.10(+2.14%)
Jan 12, 2024 704.48 708.34 697.02 706.68 162,225 +2.98(+0.42%)
Jan 11, 2024 698.14 705.66 693.85 703.70 250,132 +7.79(+1.12%)
Jan 10, 2024 698.52 700.00 688.05 695.91 205,504 -1.01(-0.14%)
Jan 09, 2024 685.83 702.72 684.64 696.92 271,912 +12.18(+1.78%)
Jan 08, 2024 660.10 685.11 659.99 684.74 375,913 +32.45(+4.97%)
Jan 05, 2024 674.47 678.00 651.89 652.29 376,147 -19.93(-2.96%)
Jan 04, 2024 672.95 679.31 670.42 672.22 268,898 -6.12(-0.90%)
Jan 03, 2024 674.63 682.58 667.36 678.34 370,150 +4.36(+0.65%)
Jan 02, 2024 664.85 677.07 664.29 673.98 427,296 +5.55(+0.83%)
Dec 29, 2023 674.54 678.67 666.68 668.43 208,082 -7.09(-1.05%)
Dec 28, 2023 679.52 684.40 673.26 675.52 288,193 -12.24(-1.78%)
Dec 27, 2023 686.50 688.07 683.17 687.76 312,929 -0.22(-0.03%)
Dec 26, 2023 692.39 695.13 687.60 687.98 250,798 -5.71(-0.82%)
Dec 22, 2023 688.41 700.41 683.03 693.69 352,546 -10.44(-1.48%)
Dec 21, 2023 704.97 709.39 700.87 704.13 266,950 +3.34(+0.48%)
Dec 20, 2023 710.38 713.97 700.65 700.79 287,217 -14.14(-1.98%)
Dec 19, 2023 714.99 723.42 712.46 714.93 257,571 +8.21(+1.16%)
Dec 18, 2023 701.65 710.86 699.02 706.72 358,046 +3.91(+0.56%)
Dec 15, 2023 696.00 704.99 688.01 702.81 671,138 +4.97(+0.71%)
Dec 14, 2023 714.07 716.21 692.36 697.84 561,506 -21.43(-2.98%)
Dec 13, 2023 713.39 720.97 706.17 719.27 474,600 +13.51(+1.91%)
Dec 12, 2023 699.26 709.09 692.34 705.76 368,588 +7.90(+1.13%)
Dec 11, 2023 697.17 708.10 696.07 697.86 319,619 +2.48(+0.36%)
Dec 08, 2023 687.65 699.66 682.29 695.38 279,568 +0.96(+0.14%)
Dec 07, 2023 686.73 697.99 686.46 694.42 253,517 +6.69(+0.97%)
Dec 06, 2023 689.64 693.99 684.43 687.73 277,365 -2.67(-0.39%)
Dec 05, 2023 690.00 695.48 686.58 690.40 390,363 -3.41(-0.49%)
Dec 04, 2023 684.37 698.84 679.05 693.81 425,818 +8.75(+1.28%)
Dec 01, 2023 664.55 685.53 664.55 685.06 423,768 +21.09(+3.18%)
Nov 30, 2023 657.51 664.63 653.96 663.97 511,918 +8.98(+1.37%)
Nov 29, 2023 659.94 662.27 651.55 654.99 349,456 +3.31(+0.51%)
Nov 28, 2023 658.66 658.66 648.71 651.68 245,974 -4.94(-0.75%)
Nov 27, 2023 635.00 659.27 635.00 656.62 468,695 +19.55(+3.07%)
Nov 24, 2023 630.61 638.71 630.61 637.07 76,179 +4.57(+0.72%)
Nov 22, 2023 638.00 642.18 630.51 632.50 194,000 -1.66(-0.26%)
Nov 21, 2023 629.58 634.51 627.03 634.16 307,527 +4.68(+0.74%)
Nov 20, 2023 620.19 633.97 620.19 629.48 264,220 +8.97(+1.45%)
Nov 17, 2023 620.50 625.58 616.82 620.51 253,826 +5.05(+0.82%)
Nov 16, 2023 624.50 624.50 604.30 615.46 468,789 -16.87(-2.67%)
Nov 15, 2023 630.17 638.00 629.73 632.33 300,111 +2.16(+0.34%)
Nov 14, 2023 630.92 635.24 626.80 630.17 357,604 +1.75(+0.28%)
Nov 13, 2023 629.61 632.07 624.01 628.42 265,042 -4.32(-0.68%)
Nov 10, 2023 628.35 633.63 624.89 632.74 263,326 +3.19(+0.51%)
Nov 09, 2023 630.48 633.47 625.38 629.55 330,434 +2.33(+0.37%)
Nov 08, 2023 628.93 634.00 624.24 627.22 415,073 -1.92(-0.31%)
Nov 07, 2023 615.00 631.24 613.79 629.14 456,489 +16.25(+2.65%)
Nov 06, 2023 600.68 613.93 598.14 612.89 397,010 +15.79(+2.64%)
Nov 03, 2023 600.99 606.01 590.67 597.10 500,002 -3.89(-0.65%)
Nov 02, 2023 595.03 602.50 593.25 600.99 375,175 +7.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.