Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altria Group (NY: MO )

50.39 +0.16 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 50.25 50.40 49.92 50.39 22,650,484 +0.16(+0.32%)
Sep 19, 2024 50.62 50.74 50.07 50.23 10,463,445 -0.40(-0.79%)
Sep 18, 2024 50.50 51.05 50.38 50.63 7,779,432 +0.13(+0.26%)
Sep 17, 2024 51.47 51.59 50.43 50.50 10,898,676 -1.20(-2.32%)
Sep 16, 2024 52.04 52.30 51.62 51.70 11,054,068 -1.26(-2.38%)
Sep 13, 2024 52.80 52.97 52.58 52.96 7,963,231 +0.32(+0.61%)
Sep 12, 2024 53.01 53.22 52.52 52.64 7,323,131 -0.53(-1.00%)
Sep 11, 2024 53.96 53.96 52.52 53.17 7,787,829 -0.91(-1.68%)
Sep 10, 2024 54.11 54.29 53.84 54.08 6,119,538 -0.05(-0.09%)
Sep 09, 2024 53.70 54.20 53.60 54.13 8,152,140 +0.44(+0.82%)
Sep 06, 2024 54.27 54.54 53.56 53.69 8,207,758 -0.58(-1.07%)
Sep 05, 2024 54.88 54.95 54.20 54.27 8,076,853 -0.44(-0.80%)
Sep 04, 2024 54.24 54.76 54.18 54.71 7,809,847 +0.64(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.