Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.620 +0.050 (+3.18%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.620	1.620	1.550	1.570	30,874	-0.02(-1.26%)
May 02, 2024	1.540	1.620	1.510	1.590	20,458	+0.07(+4.61%)
May 01, 2024	1.530	1.550	1.486	1.520	20,793	+0.02(+1.33%)
Apr 30, 2024	1.530	1.592	1.450	1.500	91,977	-0.01(-0.66%)
Apr 29, 2024	1.600	1.620	1.510	1.510	10,652	-0.06(-3.82%)
Apr 26, 2024	1.540	1.590	1.500	1.570	29,272	+0.07(+4.67%)
Apr 25, 2024	1.500	1.550	1.480	1.500	16,634	-0.02(-1.32%)
Apr 24, 2024	1.600	1.620	1.500	1.520	37,191	-0.10(-6.17%)
Apr 23, 2024	1.680	1.710	1.620	1.620	30,900	-0.02(-1.22%)
Apr 22, 2024	1.630	1.685	1.570	1.640	66,009	+0.01(+0.61%)
Apr 19, 2024	1.545	1.700	1.545	1.630	39,194	+0.06(+3.82%)
Apr 18, 2024	1.550	1.580	1.530	1.570	28,035	+0.05(+3.29%)
Apr 17, 2024	1.590	1.605	1.515	1.520	36,264	-0.05(-3.18%)
Apr 16, 2024	1.490	1.600	1.440	1.570	94,929	+0.13(+9.03%)
Apr 15, 2024	1.580	1.590	1.370	1.440	128,990	-0.15(-9.43%)
Apr 12, 2024	1.650	1.650	1.570	1.590	117,867	-0.06(-3.64%)
Apr 11, 2024	1.630	1.650	1.610	1.650	30,756	+0.06(+3.77%)
Apr 10, 2024	1.710	1.720	1.550	1.590	92,816	-0.09(-5.36%)
Apr 09, 2024	1.730	1.740	1.640	1.680	38,535	-0.02(-1.18%)
Apr 08, 2024	1.710	1.730	1.650	1.700	51,159	+0.01(+0.59%)
Apr 05, 2024	1.640	1.730	1.630	1.690	91,355	+0.01(+0.60%)
Apr 04, 2024	1.580	1.778	1.580	1.680	153,531	+0.13(+8.39%)
Apr 03, 2024	1.570	1.630	1.520	1.550	64,852	-0.06(-3.73%)
Apr 02, 2024	1.580	1.636	1.550	1.610	49,697	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices