Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.340 5.340 5.190 5.260 62,565 -0.09(-1.68%)
Apr 29, 2024 5.020 5.350 4.970 5.350 182,411 +0.36(+7.21%)
Apr 26, 2024 4.980 5.090 4.980 4.990 231,631 -0.04(-0.87%)
Apr 25, 2024 5.114 5.119 5.024 5.034 21,150 -0.08(-1.56%)
Apr 24, 2024 5.183 5.223 5.004 5.114 49,586 -0.10(-1.91%)
Apr 23, 2024 5.014 5.253 5.014 5.213 97,007 +0.15(+2.95%)
Apr 22, 2024 5.024 5.183 4.973 5.064 90,180 -0.01(-0.20%)
Apr 19, 2024 5.143 5.213 5.044 5.074 73,531 +0.08(+1.59%)
Apr 18, 2024 4.974 5.114 4.915 4.994 95,160 +0.04(+0.80%)
Apr 17, 2024 4.954 5.119 4.915 4.954 81,898 -0.06(-1.19%)
Apr 16, 2024 5.044 5.094 4.964 5.014 34,498 -0.03(-0.59%)
Apr 15, 2024 5.084 5.213 4.974 5.044 60,246 -0.12(-2.31%)
Apr 12, 2024 5.143 5.422 5.129 5.163 81,696 +0.02(+0.39%)
Apr 11, 2024 5.124 5.293 5.109 5.143 95,082 -0.01(-0.19%)
Apr 10, 2024 5.243 5.372 5.143 5.153 116,708 -0.13(-2.45%)
Apr 09, 2024 5.253 5.362 5.183 5.283 60,984 +0.05(+0.95%)
Apr 08, 2024 5.124 5.283 5.124 5.233 41,584 +0.06(+1.15%)
Apr 05, 2024 5.313 5.313 5.163 5.173 32,304 -0.09(-1.70%)
Apr 04, 2024 5.233 5.313 5.133 5.263 93,282 -0.01(-0.19%)
Apr 03, 2024 5.263 5.313 5.223 5.273 55,351 +0.02(+0.38%)
Apr 02, 2024 5.124 5.303 5.024 5.253 94,739 +0.18(+3.53%)
Apr 01, 2024 5.084 5.153 5.074 5.074 27,832 -0.06(-1.16%)
Mar 28, 2024 5.084 5.133 5.133 5.133 120,598 +0.02(+0.39%)
Mar 27, 2024 5.163 5.173 5.054 5.114 101,144 -0.02(-0.39%)
Mar 26, 2024 5.124 5.173 5.114 5.133 34,001 -0.03(-0.58%)
Mar 25, 2024 5.173 5.265 5.163 5.163 53,434 -0.03(-0.57%)
Mar 22, 2024 5.273 5.332 5.183 5.193 48,375 -0.11(-2.06%)
Mar 21, 2024 5.233 5.387 5.213 5.303 42,946 +0.02(+0.38%)
Mar 20, 2024 5.253 5.323 5.198 5.283 61,529 +0.05(+0.95%)
Mar 19, 2024 5.203 5.303 5.203 5.233 31,405 +0.02(+0.38%)
Mar 18, 2024 5.352 5.362 5.173 5.213 75,182 -0.18(-3.32%)
Mar 15, 2024 5.263 5.472 5.263 5.392 105,453 +0.08(+1.50%)
Mar 14, 2024 5.283 5.352 5.204 5.313 76,421 +0.07(+1.33%)
Mar 13, 2024 5.233 5.362 5.173 5.243 63,710 +0.02(+0.38%)
Mar 12, 2024 5.193 5.293 5.193 5.223 45,156 +0.01(+0.19%)
Mar 11, 2024 5.263 5.313 5.213 5.213 41,979 -0.07(-1.32%)
Mar 08, 2024 5.332 5.362 5.203 5.283 61,443 -0.04(-0.75%)
Mar 07, 2024 5.253 5.362 5.243 5.323 38,843 +0.05(+0.94%)
Mar 06, 2024 5.323 5.348 5.193 5.273 86,452 -0.03(-0.56%)
Mar 05, 2024 5.243 5.417 5.243 5.303 58,883 -0.01(-0.19%)
Mar 04, 2024 5.342 5.432 5.203 5.313 127,577 -0.06(-1.11%)
Mar 01, 2024 5.462 5.462 5.313 5.372 105,420 -0.10(-1.82%)
Feb 29, 2024 5.482 5.551 5.422 5.472 224,550 -0.05(-0.90%)
Feb 28, 2024 5.790 5.800 5.482 5.521 158,553 -0.35(-5.93%)
Feb 27, 2024 5.939 5.939 5.727 5.870 177,097 -0.09(-1.50%)
Feb 26, 2024 5.770 6.019 5.720 5.959 213,060 +0.25(+4.36%)
Feb 23, 2024 5.442 5.780 5.442 5.711 133,913 +0.24(+4.36%)
Feb 22, 2024 5.472 5.621 5.462 5.472 79,032 -0.07(-1.26%)
Feb 21, 2024 5.472 5.681 5.472 5.541 35,193 +0.04(+0.72%)
Feb 20, 2024 5.531 5.561 5.482 5.502 46,187 -0.06(-1.07%)
Feb 16, 2024 5.571 5.691 5.521 5.561 48,658 -0.01(-0.18%)
Feb 15, 2024 5.472 5.681 5.472 5.571 39,996 +0.00(+0.00%)
Feb 14, 2024 5.541 5.681 5.541 5.571 52,436 +0.02(+0.36%)
Feb 13, 2024 5.631 5.681 5.492 5.551 58,831 -0.15(-2.62%)
Feb 12, 2024 5.651 5.755 5.611 5.701 36,643 -0.01(-0.17%)
Feb 09, 2024 5.750 5.870 5.651 5.711 83,760 -0.01(-0.17%)
Feb 08, 2024 5.760 5.830 5.661 5.720 45,764 +0.00(+0.00%)
Feb 07, 2024 5.720 5.840 5.681 5.720 40,653 +0.04(+0.70%)
Feb 06, 2024 5.770 5.780 5.627 5.681 32,328 -0.07(-1.21%)
Feb 05, 2024 5.661 5.770 5.561 5.750 67,616 +0.09(+1.58%)
Feb 02, 2024 5.541 5.760 5.527 5.661 63,696 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.