Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.860 -0.450 (-4.83%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.010 9.400 8.860 8.860 3,102 -0.45(-4.83%)
May 20, 2024 9.290 9.310 9.290 9.310 1,446 -0.19(-2.00%)
May 16, 2024 9.500 8 -0.06(-0.63%)
May 15, 2024 9.740 9.750 9.560 9.560 4,385 -0.19(-1.95%)
May 14, 2024 9.600 9.850 9.600 9.750 1,220 +0.37(+3.96%)
May 13, 2024 9.250 9.378 9.250 9.378 1,503 +0.10(+1.06%)
May 10, 2024 9.400 9.400 8.990 9.280 9,957 -0.15(-1.59%)
May 09, 2024 9.450 9.500 9.000 9.430 12,998 +0.18(+1.95%)
May 08, 2024 8.958 9.350 8.958 9.250 4,286 +0.05(+0.54%)
May 07, 2024 9.400 9.430 9.200 9.200 1,054 +0.19(+2.11%)
May 06, 2024 9.100 9.100 9.010 9.010 600 -0.34(-3.64%)
May 03, 2024 9.340 9.350 9.340 9.350 1,201 +0.46(+5.13%)
May 02, 2024 8.894 8.894 8.894 8.894 5,688 -0.44(-4.67%)
May 01, 2024 9.190 9.330 9.150 9.330 4,300 +0.33(+3.67%)
Apr 30, 2024 9.010 9.010 8.910 9.000 9,451 -0.10(-1.10%)
Apr 29, 2024 9.320 9.330 8.840 9.100 5,513 +0.09(+1.00%)
Apr 26, 2024 8.800 9.010 8.800 9.010 2,931 +0.13(+1.47%)
Apr 25, 2024 8.879 8.879 8.879 8.879 575 -0.46(-4.93%)
Apr 24, 2024 9.340 9.350 9.340 9.340 8,177 -0.01(-0.11%)
Apr 23, 2024 9.350 9.350 9.350 9.350 252 +0.11(+1.22%)
Apr 22, 2024 9.060 9.238 9.060 9.238 24,970 +0.18(+1.96%)
Apr 19, 2024 9.130 9.150 8.860 9.060 14,525 +0.35(+4.02%)
Apr 18, 2024 9.040 9.375 8.710 8.710 12,635 -0.09(-1.02%)
Apr 17, 2024 8.850 8.850 8.760 8.800 14,725 +0.03(+0.34%)
Apr 16, 2024 9.040 9.040 8.770 8.770 6,624 -0.45(-4.87%)
Apr 15, 2024 9.000 9.219 9.000 9.219 2,843 +0.17(+1.87%)
Apr 12, 2024 9.328 9.328 9.050 9.050 606 -0.10(-1.09%)
Apr 11, 2024 9.370 9.520 9.150 9.150 987 +0.01(+0.11%)
Apr 10, 2024 9.410 9.650 9.010 9.140 1,962 -0.84(-8.42%)
Apr 09, 2024 9.850 9.980 9.400 9.980 15,445 +0.23(+2.36%)
Apr 04, 2024 9.750 0 +0.10(+1.04%)
Apr 02, 2024 9.650 4 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.