Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Inc
(NY:
TDG
)
1,293.80
+22.02 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1088
1100
1086
1093
312,044
+6.74(+0.62%)
Jan 30, 2024
1081
1090
1079
1086
174,099
+4.21(+0.39%)
Jan 29, 2024
1086
1088
1070
1082
145,443
-0.75(-0.07%)
Jan 26, 2024
1082
1090
1071
1082
244,544
+3.61(+0.33%)
Jan 25, 2024
1066
1081
1064
1079
260,693
+18.95(+1.79%)
Jan 24, 2024
1073
1077
1059
1060
144,717
-11.93(-1.11%)
Jan 23, 2024
1071
1078
1069
1072
154,827
-0.36(-0.03%)
Jan 22, 2024
1058
1074
1058
1072
200,051
+15.08(+1.43%)
Jan 19, 2024
1058
1060
1048
1057
171,158
+4.13(+0.39%)
Jan 18, 2024
1036
1054
1032
1053
201,328
+21.25(+2.06%)
Jan 17, 2024
1025
1041
1025
1032
150,235
+4.43(+0.43%)
Jan 16, 2024
1029
1034
1018
1027
194,004
-5.51(-0.53%)
Jan 12, 2024
1027
1034
1019
1033
146,184
+13.01(+1.28%)
Jan 11, 2024
1015
1023
1004
1020
188,760
+4.82(+0.47%)
Jan 10, 2024
1006
1017
1003
1015
205,788
+14.88(+1.49%)
Jan 09, 2024
988.94
1003
985.29
1000
210,710
+2.94(+0.29%)
Jan 08, 2024
975.00
997.81
975.00
997.18
257,687
+18.57(+1.90%)
Jan 05, 2024
977.48
986.76
976.01
978.61
217,946
+3.08(+0.32%)
Jan 04, 2024
977.89
994.18
974.05
975.53
207,084
+2.92(+0.30%)
Jan 03, 2024
987.78
993.40
972.08
972.61
271,476
-19.59(-1.97%)
Jan 02, 2024
1006
1014
989.31
992.20
245,596
-19.40(-1.92%)
Dec 29, 2023
1015
1018
1008
1012
161,193
-1.19(-0.12%)
Dec 28, 2023
998.71
1014
998.71
1013
118,898
+4.80(+0.48%)
Dec 27, 2023
1006
1012
1004
1008
148,275
-0.98(-0.10%)
Dec 26, 2023
1000
1013
998.21
1009
119,251
+8.55(+0.85%)
Dec 22, 2023
997.09
1006
996.46
1000
144,148
+6.30(+0.63%)
Dec 21, 2023
992.69
995.02
981.51
994.12
141,081
+12.48(+1.27%)
Dec 20, 2023
991.94
995.81
981.62
981.64
141,015
-16.75(-1.68%)
Dec 19, 2023
992.63
1004
992.63
998.39
131,723
+8.50(+0.86%)
Dec 18, 2023
991.19
996.80
985.88
989.89
138,286
+4.30(+0.44%)
Dec 15, 2023
978.07
994.50
978.07
985.59
485,811
-1.41(-0.14%)
Dec 14, 2023
1012
1014
975.34
987.00
328,716
-24.36(-2.41%)
Dec 13, 2023
1001
1016
998.54
1011
228,324
+10.97(+1.10%)
Dec 12, 2023
996.10
1001
992.60
1000
209,532
+7.87(+0.79%)
Dec 11, 2023
982.65
994.69
982.65
992.52
145,329
+8.60(+0.87%)
Dec 08, 2023
973.70
986.14
971.94
983.92
144,939
+10.96(+1.13%)
Dec 07, 2023
966.38
976.00
965.69
972.96
209,971
+9.45(+0.98%)
Dec 06, 2023
962.42
970.94
958.73
963.51
134,172
+8.00(+0.84%)
Dec 05, 2023
962.43
967.38
950.93
955.51
140,068
-11.87(-1.23%)
Dec 04, 2023
963.60
969.52
957.70
967.38
168,748
-2.89(-0.30%)
Dec 01, 2023
958.92
974.75
956.45
970.27
162,099
+7.40(+0.77%)
Nov 30, 2023
956.54
963.78
949.99
962.87
279,309
+10.05(+1.05%)
Nov 29, 2023
958.49
959.63
950.62
952.82
124,582
-3.36(-0.35%)
Nov 28, 2023
979.40
980.00
954.52
956.18
253,635
-20.40(-2.09%)
Nov 27, 2023
966.59
980.00
966.59
976.58
167,104
+5.85(+0.60%)
Nov 24, 2023
967.89
976.36
962.59
970.73
42,997
+0.53(+0.05%)
Nov 22, 2023
969.22
979.71
966.28
970.20
138,548
-0.83(-0.09%)
Nov 21, 2023
962.53
974.80
961.28
971.03
237,694
+6.67(+0.69%)
Nov 20, 2023
964.23
969.03
958.05
964.36
261,122
+6.73(+0.70%)
Nov 17, 2023
958.23
961.40
951.19
957.63
295,799
+5.68(+0.60%)
Nov 16, 2023
960.31
962.44
945.78
951.95
314,268
-6.95(-0.73%)
Nov 15, 2023
960.00
963.17
952.87
958.90
332,343
-2.49(-0.26%)
Nov 14, 2023
968.53
977.15
959.65
961.39
347,980
+3.46(+0.36%)
Nov 13, 2023
954.89
960.06
945.47
957.93
320,196
+0.63(+0.07%)
Nov 10, 2023
950.39
960.92
938.71
957.30
369,252
+18.74(+2.00%)
Nov 09, 2023
911.49
954.99
902.65
938.56
677,421
+75.10(+8.70%)
Nov 08, 2023
863.38
866.01
855.31
863.46
290,357
+2.30(+0.27%)
Nov 07, 2023
855.39
864.45
848.17
861.16
286,316
+3.94(+0.46%)
Nov 06, 2023
851.26
857.80
843.92
857.22
220,133
+6.42(+0.76%)
Nov 03, 2023
844.51
858.71
844.51
850.80
223,590
+11.91(+1.42%)
Nov 02, 2023
809.14
839.59
808.74
838.89
351,219
+39.92(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.