Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.7609 -0.1591 (-17.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.7970 0.8276 0.7202 0.7609 124,461,648 -0.16(-17.29%)
May 09, 2024 0.9099 0.9634 0.8830 0.9200 60,383,032 +0.03(+2.98%)
May 08, 2024 0.9200 0.9521 0.8800 0.8934 44,969,696 -0.04(-4.35%)
May 07, 2024 1.000 1.010 0.9300 0.9340 48,468,880 -0.05(-5.48%)
May 06, 2024 0.9800 1.030 0.9610 0.9881 30,745,580 +0.03(+3.47%)
May 03, 2024 0.9090 1.000 0.8899 0.9550 54,557,336 +0.09(+10.90%)
May 02, 2024 0.8800 0.9100 0.8200 0.8611 49,754,084 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.