Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.000 -0.120 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.870 7.140 6.850 7.000 5,660 -0.12(-1.69%)
Apr 30, 2024 6.600 7.120 6.600 7.120 15,490 +0.43(+6.43%)
Apr 29, 2024 6.510 6.890 6.420 6.690 3,193 +0.08(+1.21%)
Apr 26, 2024 6.610 6.610 6.430 6.610 830 +0.19(+2.96%)
Apr 25, 2024 6.740 7.250 6.100 6.420 2,335 -0.58(-8.29%)
Apr 24, 2024 7.000 7.000 7.000 7.000 940 -0.24(-3.31%)
Apr 23, 2024 6.670 7.320 6.620 7.240 9,345 +0.62(+9.37%)
Apr 22, 2024 6.670 6.720 6.560 6.620 5,767 +0.15(+2.32%)
Apr 19, 2024 6.550 6.600 6.100 6.470 1,384 -0.13(-1.97%)
Apr 18, 2024 6.800 6.800 6.600 6.600 1,277 +0.06(+0.92%)
Apr 17, 2024 6.850 6.850 6.540 6.540 709 -0.25(-3.68%)
Apr 16, 2024 6.410 6.790 6.410 6.790 852 +0.04(+0.59%)
Apr 15, 2024 6.138 6.750 6.138 6.750 1,329 +0.24(+3.69%)
Apr 11, 2024 6.510 33 -0.17(-2.54%)
Apr 10, 2024 6.790 7.020 6.540 6.680 1,785 -0.12(-1.76%)
Apr 09, 2024 6.680 6.800 6.550 6.800 1,282 +0.26(+3.98%)
Apr 08, 2024 7.000 7.000 6.300 6.540 6,020 -0.47(-6.70%)
Apr 05, 2024 7.050 7.050 7.000 7.010 1,051 +0.01(+0.14%)
Apr 04, 2024 6.780 7.000 6.500 7.000 2,573 +0.03(+0.43%)
Apr 03, 2024 7.305 7.305 6.970 6.970 2,116 -0.09(-1.27%)
Apr 02, 2024 7.060 7.060 7.060 7.060 648 -0.53(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.