Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.650 3.710 3.625 3.650 14,451,285 +0.00(+0.00%)
Apr 30, 2024 3.650 3.680 3.630 3.650 9,779,088 -0.03(-0.82%)
Apr 29, 2024 3.670 3.700 3.660 3.680 14,068,556 +0.03(+0.82%)
Apr 26, 2024 3.680 3.695 3.650 3.650 11,129,685 +0.01(+0.27%)
Apr 25, 2024 3.600 3.660 3.590 3.640 19,352,192 -0.01(-0.27%)
Apr 24, 2024 3.660 3.680 3.630 3.650 13,129,835 -0.03(-0.82%)
Apr 23, 2024 3.580 3.690 3.560 3.680 17,829,430 -0.01(-0.27%)
Apr 22, 2024 3.660 3.730 3.630 3.690 21,685,008 +0.21(+6.12%)
Apr 19, 2024 3.448 3.507 3.438 3.477 17,608,692 +0.07(+2.03%)
Apr 18, 2024 3.329 3.408 3.319 3.408 21,500,396 +0.12(+3.60%)
Apr 17, 2024 3.319 3.319 3.260 3.290 21,701,668 +0.00(+0.00%)
Apr 16, 2024 3.329 3.349 3.280 3.290 35,702,440 +0.03(+0.91%)
Apr 15, 2024 3.349 3.366 3.250 3.260 21,708,208 -0.03(-0.90%)
Apr 12, 2024 3.349 3.356 3.290 3.290 10,237,601 -0.09(-2.63%)
Apr 11, 2024 3.418 3.438 3.369 3.379 10,728,366 +0.00(+0.00%)
Apr 10, 2024 3.438 3.438 3.359 3.379 18,402,886 -0.08(-2.29%)
Apr 09, 2024 3.438 3.487 3.438 3.458 10,215,011 +0.02(+0.57%)
Apr 08, 2024 3.458 3.467 3.428 3.438 18,630,214 -0.01(-0.29%)
Apr 05, 2024 3.467 3.477 3.418 3.448 15,015,183 -0.04(-1.13%)
Apr 04, 2024 3.566 3.576 3.477 3.487 8,023,549 -0.05(-1.40%)
Apr 03, 2024 3.467 3.556 3.458 3.537 20,708,412 +0.08(+2.29%)
Apr 02, 2024 3.487 3.487 3.448 3.458 12,467,167 +0.00(+0.00%)
Apr 01, 2024 3.507 3.527 3.448 3.458 7,727,330 -0.04(-1.13%)
Mar 28, 2024 3.517 3.507 3.502 3.497 14,704,923 -0.06(-1.67%)
Mar 27, 2024 3.517 3.586 3.507 3.556 15,301,783 +0.06(+1.69%)
Mar 26, 2024 3.507 3.537 3.487 3.497 13,475,127 +0.02(+0.57%)
Mar 25, 2024 3.512 3.527 3.477 3.477 9,120,918 -0.06(-1.68%)
Mar 22, 2024 3.527 3.546 3.512 3.537 21,724,296 +0.00(+0.00%)
Mar 21, 2024 3.537 3.556 3.527 3.537 14,061,452 -0.01(-0.28%)
Mar 20, 2024 3.467 3.546 3.448 3.546 16,169,475 +0.07(+1.99%)
Mar 19, 2024 3.448 3.487 3.438 3.477 14,632,742 +0.04(+1.15%)
Mar 18, 2024 3.546 3.556 3.428 3.438 23,784,486 -0.21(-5.69%)
Mar 15, 2024 3.655 3.655 3.616 3.645 16,132,381 +0.03(+0.82%)
Mar 14, 2024 3.645 3.655 3.596 3.616 14,362,424 -0.01(-0.27%)
Mar 13, 2024 3.571 3.635 3.566 3.626 26,592,642 +0.01(+0.27%)
Mar 12, 2024 3.596 3.616 3.566 3.616 12,874,893 +0.03(+0.83%)
Mar 11, 2024 3.566 3.596 3.556 3.586 16,317,977 +0.01(+0.28%)
Mar 08, 2024 3.596 3.606 3.566 3.576 15,703,201 -0.08(-2.16%)
Mar 07, 2024 3.635 3.675 3.616 3.655 16,144,476 +0.03(+0.82%)
Mar 06, 2024 3.517 3.635 3.517 3.626 17,885,980 +0.15(+4.26%)
Mar 05, 2024 3.556 3.566 3.477 3.477 9,031,431 -0.09(-2.49%)
Mar 04, 2024 3.546 3.576 3.527 3.566 11,256,324 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.