Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0190 0 -0.00(-5.00%)
Mar 20, 2024 0.0200 0 -0.00(-3.85%)
Mar 18, 2024 0.0208 0 +0.00(+9.47%)
Mar 15, 2024 0.0102 0.0190 0.0102 0.0190 200 -0.00(-5.00%)
Mar 13, 2024 0.0200 0 -0.00(-3.85%)
Mar 08, 2024 0.0208 0 +0.00(+0.00%)
Mar 07, 2024 0.0159 0.0208 0.0159 0.0208 4,200 +0.00(+0.00%)
Mar 06, 2024 0.0130 0.0208 0.0130 0.0208 6,000 +0.00(+5.05%)
Mar 01, 2024 0.0198 0 +0.00(+0.00%)
Feb 27, 2024 0.0198 0 -0.00(-4.81%)
Feb 26, 2024 0.0208 0.0208 0.0208 0.0208 8,000 -0.00(-0.48%)
Feb 23, 2024 0.0209 0.0209 0.0209 0.0209 2,000 +0.00(+5.03%)
Feb 22, 2024 0.0199 0.0199 0.0165 0.0199 3,432 +0.00(+5.29%)
Feb 21, 2024 0.0179 0.0189 0.0142 0.0189 105,094 +0.00(+0.00%)
Feb 20, 2024 0.0189 0.0189 0.0189 0.0189 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0189 0.0189 0.0189 0.0189 4,000 +0.00(+2.72%)
Feb 15, 2024 0.0188 0.0188 0.0088 0.0184 81,780 +0.00(+2.22%)
Feb 14, 2024 0.0102 0.0210 0.0088 0.0180 152,628 -0.00(-13.88%)
Feb 13, 2024 0.0143 0.0209 0.0143 0.0209 25,000 -0.00(-4.57%)
Feb 12, 2024 0.0090 0.0220 0.0088 0.0219 319,700 +0.01(+56.43%)
Feb 07, 2024 0.0140 0 +0.00(+3.70%)
Feb 05, 2024 0.0135 0 -0.00(-10.00%)
Feb 01, 2024 0.0150 0 -0.00(-11.24%)
Jan 31, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-11.05%)
Jan 29, 2024 0.0190 0 +0.00(+0.00%)
Jan 24, 2024 0.0190 0 -0.00(-6.86%)
Jan 23, 2024 0.0215 0.0215 0.0200 0.0204 40,000 -0.00(-5.12%)
Jan 22, 2024 0.0199 0.0215 0.0195 0.0215 192,845 +0.00(+0.00%)
Jan 19, 2024 0.0175 0.0215 0.0171 0.0215 216,757 -0.00(-3.15%)
Jan 17, 2024 0.0222 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0222 0.0200 0.0222 50,500 +0.00(+11.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0173 0.0219 0.0125 0.0200 39,200 -0.00(-4.76%)
Jan 05, 2024 0.0210 0 -0.00(-8.70%)
Jan 04, 2024 0.0140 0.0230 0.0120 0.0230 122,000 +0.00(+15.00%)
Jan 03, 2024 0.0190 0.0240 0.0150 0.0200 245,296 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.