Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 8,811,849 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 4,425,000 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 3,855,605 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 2,713,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 38,800 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,520,999 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 845,003 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 2,034,750 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,004,772 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 10,051,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 346,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 710,048 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 11,195,995 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 2,122,202 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 1,156,000 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 1,408,675 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 3,068,800 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 18,844,248 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 5,009,900 -0.00(-50.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 121,100 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 5,695,991 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 4,876,257 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,917,865 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 29,196,162 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 5,573,603 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,855,472 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 6,203,523 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,015,998 -0.00(-50.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 825,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 3,187,257 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 880,944 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 7,342,085 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 1,756,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 559,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 2,307,108 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 1,136,982 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 6,119,999 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 2,405,233 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 13,802,497 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,092,440 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 6,637,958 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 5,500,956 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 12,063,081 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 7,138,918 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 8,397,416 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 35,590,752 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 501,100 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 35,342,336 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 6,626,635 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 1,648,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,202,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 5,398,051 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,342,140 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 22,004,604 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 556,000 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 321,304 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0002 3,249,084 +0.00(+100.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0001 2,027,123 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 7,426,914 +0.00(+100.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 33,987,080 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.