Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1200 0.1250 0.1200 0.1200 103,915 +0.01(+9.09%)
May 02, 2024 0.1041 0.1500 0.1041 0.1100 13,371 -0.04(-26.67%)
May 01, 2024 0.1500 0.1500 0.1000 0.1500 97,745 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1500 0.1086 0.1500 124,720 +0.04(+33.81%)
Apr 29, 2024 0.1211 0.1211 0.0653 0.1121 61,850 -0.01(-7.43%)
Apr 26, 2024 0.1331 0.1331 0.1211 0.1211 31,058 -0.02(-12.06%)
Apr 23, 2024 0.1377 50 +0.02(+12.87%)
Apr 22, 2024 0.1367 0.1367 0.1193 0.1220 61,523 -0.01(-4.46%)
Apr 18, 2024 0.1277 96 -0.00(-3.33%)
Apr 17, 2024 0.1414 0.1500 0.1321 0.1321 14,500 -0.01(-5.64%)
Apr 16, 2024 0.1418 0.1444 0.1277 0.1400 116,690 +0.00(+1.08%)
Apr 15, 2024 0.1334 0.1450 0.1334 0.1385 207,200 -0.01(-7.67%)
Apr 12, 2024 0.1413 0.1500 0.1413 0.1500 32,473 +0.01(+5.26%)
Apr 09, 2024 0.1425 1 +0.01(+5.56%)
Apr 08, 2024 0.1516 0.1516 0.1350 0.1350 850 -0.03(-17.43%)
Apr 05, 2024 0.1561 0.1635 0.1559 0.1635 47,190 +0.02(+14.98%)
Apr 04, 2024 0.1516 0.1516 0.1422 0.1422 1,656 -0.02(-12.60%)
Apr 03, 2024 0.1699 0.1699 0.1602 0.1627 5,453 +0.00(+0.18%)
Apr 02, 2024 0.1625 0.1700 0.1624 0.1624 6,450 +0.01(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.