Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0003 0.0003 0.0001 0.0002 14,080,967 -0.00(-33.33%)
Feb 28, 2024 0.0003 0.0003 0.0001 0.0003 54,118,232 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0003 0.0001 0.0003 66,405,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0003 71,062,336 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0001 0.0003 48,154,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0001 0.0003 181,503,120 +0.00(+50.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 42,266,144 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0002 110,033,160 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0001 0.0003 279,918,336 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0003 432,532,640 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 445,299,296 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 10,200,000 +0.00(+100.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 1,127,100 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 2,031,593 -0.00(-50.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 8,778,000 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 2,976,500 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 502,310 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 210,501 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 8,740,237 -0.00(-50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 945 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 181,800 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 11,727,270 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 582,402,752 -0.00(-50.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 5,250,000 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 3,040,000 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,209,994 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 315,249 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 1,157,868 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 11,120,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 417,926,816 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 177,853,088 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 100,200 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 183,500 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 181,578 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 11,755,000 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 614,500 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 413,177 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 321,001 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 808,300 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 2,098,532 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,888,267 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 46,807,004 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 9,286,737 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 3,708,542 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0003 0.0001 0.0002 957,100 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 36,240,664 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 20,457,092 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 7,435,968 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 41,256,424 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,807,667 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 5,960,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 1,766,530 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 12,562,800 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 9,097,133 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 35,876,800 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 110,081,208 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 39,454,336 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 29,739,828 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 267,883,264 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.