Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0756 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0756	0	-0.00(-5.50%)
May 03, 2024	0.0736	0.0800	0.0736	0.0800	1,630	+0.00(+6.10%)
May 02, 2024	0.0754	0.0754	0.0726	0.0754	1,200	-0.00(-3.58%)
May 01, 2024	0.0782	0.0782	0.0782	0.0782	753	+0.00(+4.69%)
Apr 30, 2024	0.0783	0.0818	0.0747	0.0747	2,500	-0.01(-6.62%)
Apr 26, 2024				0.0800	300	-0.00(-2.44%)
Apr 25, 2024	0.0800	0.0820	0.0800	0.0820	1,620	+0.00(+2.50%)
Apr 24, 2024	0.0800	0.0800	0.0800	0.0800	30,000	-0.00(-2.44%)
Apr 23, 2024	0.0819	0.0830	0.0819	0.0820	17,600	-0.01(-8.89%)
Apr 22, 2024	0.0845	0.0900	0.0845	0.0900	15,253	+0.00(+0.00%)
Apr 19, 2024	0.0823	0.0900	0.0823	0.0900	5,100	+0.00(+2.62%)
Apr 18, 2024	0.0877	0.0877	0.0877	0.0877	12,678	+0.00(+2.69%)
Apr 17, 2024	0.0854	0.0854	0.0854	0.0854	1,000	-0.00(-4.15%)
Apr 16, 2024	0.0891	0.0891	0.0891	0.0891	592	-0.00(-0.22%)
Apr 12, 2024				0.0893	32	-0.00(-3.77%)
Apr 11, 2024	0.0928	0.0928	0.0928	0.0928	360	-0.00(-0.54%)
Apr 10, 2024	0.0800	0.0933	0.0800	0.0933	1,282	+0.00(+3.67%)
Apr 09, 2024	0.0900	0.0921	0.0900	0.0900	2,105	-0.01(-7.41%)
Apr 08, 2024	0.0901	0.0972	0.0901	0.0972	5,218	+0.01(+5.88%)
Apr 05, 2024	0.0918	0.0918	0.0918	0.0918	1,600	+0.00(+2.91%)
Apr 04, 2024	0.0892	0.0892	0.0892	0.0892	1,076	-0.00(-5.11%)
Apr 03, 2024	0.0927	0.0940	0.0927	0.0940	9,000	+0.00(+2.40%)
Apr 02, 2024	0.0903	0.0918	0.0903	0.0918	4,612	-0.00(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Victory Square Technologies Inc (OP: VSQTF )

Historical Prices