Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

5.620 +0.270 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 5.390 5.680 5.130 5.620 27,935 +0.27(+5.05%)
May 14, 2024 5.240 5.350 5.110 5.350 20,645 +0.07(+1.33%)
May 13, 2024 5.440 5.440 5.180 5.280 16,755 -0.04(-0.75%)
May 10, 2024 5.260 5.590 5.180 5.320 47,981 +0.08(+1.53%)
May 09, 2024 4.900 5.350 4.900 5.240 44,822 +0.39(+8.04%)
May 08, 2024 4.860 5.190 4.850 4.850 16,175 -0.16(-3.19%)
May 07, 2024 5.030 5.200 5.010 5.010 21,813 +0.09(+1.83%)
May 06, 2024 4.690 5.110 4.690 4.920 25,727 +0.24(+5.13%)
May 03, 2024 4.800 5.060 4.660 4.680 68,664 -0.02(-0.43%)
May 02, 2024 4.800 5.100 4.660 4.700 25,742 -0.01(-0.21%)
May 01, 2024 4.650 4.828 4.610 4.710 9,051 +0.09(+1.95%)
Apr 30, 2024 4.710 4.790 4.540 4.620 28,681 -0.11(-2.33%)
Apr 29, 2024 4.770 4.850 4.620 4.730 28,707 -0.07(-1.41%)
Apr 26, 2024 4.520 4.810 4.510 4.798 19,754 +0.25(+5.44%)
Apr 25, 2024 4.420 4.605 4.410 4.550 7,982 +0.11(+2.48%)
Apr 24, 2024 4.790 5.020 4.400 4.440 66,373 -0.36(-7.50%)
Apr 23, 2024 5.060 5.130 4.700 4.800 76,665 -0.27(-5.33%)
Apr 22, 2024 5.190 5.400 5.030 5.070 21,545 -0.20(-3.80%)
Apr 19, 2024 5.410 5.530 5.260 5.270 11,286 -0.17(-3.13%)
Apr 18, 2024 5.240 5.530 5.220 5.440 21,347 +0.12(+2.26%)
Apr 17, 2024 4.740 5.435 4.700 5.320 34,385 +0.56(+11.76%)
Apr 16, 2024 5.300 5.300 4.680 4.760 37,039 -0.60(-11.11%)
Apr 15, 2024 5.670 5.670 5.118 5.355 95,958 -0.45(-7.83%)
Apr 12, 2024 6.110 6.250 5.520 5.810 214,524 -0.60(-9.36%)
Apr 11, 2024 6.300 7.150 5.630 6.410 2,204,090 -0.10(-1.54%)
Apr 10, 2024 5.800 6.700 5.600 6.510 50,798 +0.74(+12.82%)
Apr 09, 2024 5.335 5.880 5.335 5.770 96,059 +0.51(+9.70%)
Apr 08, 2024 4.900 5.380 4.900 5.260 19,761 +0.46(+9.58%)
Apr 05, 2024 4.580 4.822 4.530 4.800 23,616 +0.19(+4.12%)
Apr 04, 2024 4.870 4.970 4.540 4.610 25,304 -0.32(-6.49%)
Apr 03, 2024 5.020 5.075 4.930 4.930 4,382 -0.04(-0.80%)
Apr 02, 2024 5.210 5.225 4.770 4.970 10,661 -0.33(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.