Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.375 +0.095 (+2.90%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.370 3.410 3.240 3.280 15,705 -0.09(-2.67%)
Apr 26, 2024 3.400 3.470 3.370 3.370 3,391 -0.04(-1.17%)
Apr 25, 2024 3.290 3.587 3.260 3.410 7,330 +0.15(+4.60%)
Apr 24, 2024 3.480 3.480 3.260 3.260 12,718 -0.17(-4.96%)
Apr 23, 2024 3.590 3.590 3.430 3.430 6,785 -0.21(-5.90%)
Apr 22, 2024 3.400 3.890 3.400 3.645 45,019 +0.15(+4.44%)
Apr 19, 2024 3.130 3.500 3.060 3.490 22,864 +0.19(+5.76%)
Apr 18, 2024 3.170 3.367 3.060 3.300 6,911 +0.15(+4.76%)
Apr 17, 2024 3.420 3.430 3.010 3.150 33,700 -0.32(-9.22%)
Apr 16, 2024 3.540 3.620 3.440 3.470 9,289 -0.08(-2.25%)
Apr 15, 2024 3.710 3.850 3.420 3.550 26,888 -0.06(-1.66%)
Apr 12, 2024 4.000 4.000 3.570 3.610 22,652 -0.33(-8.38%)
Apr 11, 2024 3.800 4.050 3.793 3.940 27,077 -0.02(-0.38%)
Apr 10, 2024 3.650 4.100 3.650 3.955 86,390 +0.33(+9.25%)
Apr 09, 2024 4.030 4.420 3.620 3.620 67,526 -0.68(-15.81%)
Apr 08, 2024 3.730 4.403 3.560 4.300 207,891 +0.59(+15.90%)
Apr 05, 2024 4.580 4.940 3.690 3.710 88,680 -0.87(-19.00%)
Apr 04, 2024 5.060 5.100 4.560 4.580 19,688 -0.47(-9.31%)
Apr 03, 2024 5.360 5.382 5.030 5.050 16,801 -0.31(-5.78%)
Apr 02, 2024 5.400 5.700 5.292 5.360 13,964 -0.22(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.