Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+0.00%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1050 60,500 -0.01(-4.55%)
May 13, 2024 0.1100 0 -0.01(-4.35%)
May 10, 2024 0.1150 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
May 08, 2024 0.1100 0 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1100 0.1150 15,800 +0.00(+0.00%)
May 06, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 03, 2024 0.1150 0.1200 0.1100 0.1100 8,500 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 12,000 +0.00(+0.00%)
Apr 30, 2024 0.1100 0 +0.00(+0.00%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 13,000 -0.00(-4.17%)
Apr 23, 2024 0.1150 0.1200 0.1100 0.1200 20,500 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1200 0.1100 0.1200 3,000,500 +0.01(+9.09%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Apr 17, 2024 0.1150 0.1150 0.1150 0.1150 502 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1150 3,500 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1150 0.1050 0.1150 71,596 -0.00(-4.17%)
Apr 11, 2024 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Apr 10, 2024 0.1150 0.1150 0.1150 0.1150 3,761 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1100 0.1150 67,500 +0.00(+0.00%)
Apr 04, 2024 0.1200 0.1200 0.1100 0.1150 92,000 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1100 0.1150 71,450 -0.00(-4.17%)
Apr 02, 2024 0.1200 0.1200 0.1100 0.1200 32,260 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.