Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1200	0.1250	0.1150	0.1200	114,262	+0.00(+0.00%)
Apr 30, 2024	0.1200	0.1300	0.1200	0.1200	262,442	-0.01(-4.00%)
Apr 29, 2024	0.1250	0.1350	0.1200	0.1250	200,620	+0.00(+0.00%)
Apr 26, 2024	0.1200	0.1250	0.1150	0.1250	205,721	+0.01(+4.17%)
Apr 25, 2024	0.1300	0.1300	0.1100	0.1200	110,382	+0.00(+0.00%)
Apr 24, 2024	0.1250	0.1400	0.1200	0.1200	69,461	-0.01(-4.00%)
Apr 23, 2024	0.1200	0.1300	0.1100	0.1250	546,652	+0.00(+0.00%)
Apr 22, 2024	0.1350	0.1350	0.1200	0.1250	219,702	-0.01(-7.41%)
Apr 19, 2024	0.1350	0.1350	0.1300	0.1350	197,345	+0.00(+0.00%)
Apr 18, 2024	0.1350	0.1450	0.1350	0.1350	156,711	-0.01(-3.57%)
Apr 17, 2024	0.1450	0.1450	0.1350	0.1400	150,394	+0.00(+0.00%)
Apr 16, 2024	0.1500	0.1500	0.1350	0.1400	155,444	-0.00(-3.45%)
Apr 15, 2024	0.1500	0.1500	0.1400	0.1450	76,900	+0.00(+3.57%)
Apr 12, 2024	0.1500	0.1550	0.1350	0.1400	238,777	-0.00(-3.45%)
Apr 11, 2024	0.1650	0.1650	0.1450	0.1450	66,650	-0.01(-3.33%)
Apr 10, 2024	0.1550	0.1550	0.1450	0.1500	121,216	+0.00(+0.00%)
Apr 09, 2024	0.1550	0.1600	0.1500	0.1500	209,035	-0.01(-3.23%)
Apr 08, 2024	0.1600	0.1650	0.1550	0.1550	107,575	+0.00(+0.00%)
Apr 05, 2024	0.1650	0.1700	0.1550	0.1550	149,304	-0.01(-3.13%)
Apr 04, 2024	0.1750	0.1750	0.1600	0.1600	242,734	-0.02(-11.11%)
Apr 03, 2024	0.1750	0.1800	0.1600	0.1800	165,825	+0.01(+5.88%)
Apr 02, 2024	0.1700	0.1700	0.1600	0.1700	153,592	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nextech3D.Ai Corp (CSE: NTAR )

Historical Prices