Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terns Pharmaceuticals Inc (NQ: TERN )

6.140 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.980 6.330 5.860 6.140 774,422 +0.15(+2.50%)
May 15, 2024 6.180 6.190 5.690 5.990 911,061 +0.00(+0.00%)
May 14, 2024 6.000 6.120 5.880 5.990 862,125 +0.10(+1.70%)
May 13, 2024 5.750 6.170 5.620 5.890 953,597 +0.33(+5.94%)
May 10, 2024 5.860 5.980 5.470 5.560 568,611 -0.30(-5.12%)
May 09, 2024 5.740 5.960 5.435 5.860 1,945,879 -0.19(-3.14%)
May 08, 2024 5.700 6.120 5.590 6.050 758,316 +0.29(+5.03%)
May 07, 2024 5.830 5.950 5.627 5.760 803,181 -0.03(-0.52%)
May 06, 2024 5.470 5.810 5.470 5.790 476,743 +0.35(+6.43%)
May 03, 2024 5.390 5.570 5.210 5.440 564,419 +0.15(+2.84%)
May 02, 2024 5.180 5.340 5.080 5.290 502,744 +0.21(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.