Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.995 -0.115 (-1.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.630 7.720 7.510 7.690 79,142 +0.17(+2.26%)
Feb 28, 2024 7.520 7.590 7.470 7.520 47,248 -0.08(-1.05%)
Feb 27, 2024 7.520 7.630 7.450 7.600 77,852 +0.19(+2.56%)
Feb 26, 2024 7.380 7.474 7.300 7.410 33,753 +0.05(+0.68%)
Feb 23, 2024 7.190 7.370 7.175 7.360 71,465 +0.21(+2.94%)
Feb 22, 2024 6.970 7.180 6.947 7.150 92,450 +0.12(+1.71%)
Feb 21, 2024 7.160 7.195 6.870 7.030 102,686 -0.13(-1.82%)
Feb 20, 2024 7.450 7.480 7.150 7.160 57,981 -0.35(-4.66%)
Feb 16, 2024 7.560 7.630 7.470 7.510 59,067 -0.09(-1.18%)
Feb 15, 2024 7.540 7.652 7.540 7.600 92,154 +0.06(+0.80%)
Feb 14, 2024 7.500 7.540 7.450 7.540 38,589 +0.12(+1.62%)
Feb 13, 2024 7.570 7.570 7.370 7.420 117,977 -0.31(-4.01%)
Feb 12, 2024 7.500 7.786 7.495 7.730 105,374 +0.23(+3.07%)
Feb 09, 2024 7.320 7.500 7.300 7.500 66,608 +0.16(+2.18%)
Feb 08, 2024 7.360 7.440 7.320 7.340 48,237 +0.02(+0.27%)
Feb 07, 2024 7.400 7.410 7.300 7.320 58,993 -0.10(-1.35%)
Feb 06, 2024 7.420 7.520 7.370 7.420 55,240 +0.01(+0.13%)
Feb 05, 2024 7.440 7.490 7.350 7.410 117,761 -0.11(-1.46%)
Feb 02, 2024 7.370 7.600 7.345 7.520 131,101 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.