Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.9500
+0.0300 (+3.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.100
1.130
1.050
1.060
51,834
-0.07(-6.19%)
Mar 27, 2024
1.150
1.160
1.058
1.130
60,549
+0.00(+0.00%)
Mar 26, 2024
1.250
1.250
1.120
1.130
66,905
-0.07(-5.83%)
Mar 25, 2024
1.200
1.210
1.180
1.200
19,847
+0.00(+0.00%)
Mar 22, 2024
1.220
1.220
1.180
1.200
16,300
+0.03(+2.56%)
Mar 21, 2024
1.140
1.230
1.140
1.170
37,737
+0.02(+1.74%)
Mar 20, 2024
1.190
1.209
1.150
1.150
36,849
-0.06(-4.96%)
Mar 19, 2024
1.185
1.230
1.162
1.210
36,418
+0.02(+1.68%)
Mar 18, 2024
1.160
1.250
1.140
1.190
59,267
+0.03(+2.59%)
Mar 15, 2024
1.171
1.225
1.142
1.160
22,862
+0.00(+0.00%)
Mar 14, 2024
1.160
1.187
1.140
1.160
9,874
-0.02(-1.69%)
Mar 13, 2024
1.200
1.254
1.150
1.180
58,808
-0.02(-1.67%)
Mar 12, 2024
1.170
1.247
1.170
1.200
65,078
+0.03(+2.56%)
Mar 11, 2024
1.140
1.242
1.140
1.170
23,007
+0.00(+0.43%)
Mar 08, 2024
1.190
1.230
1.080
1.165
62,843
+0.01(+0.43%)
Mar 07, 2024
1.200
1.250
1.140
1.160
40,440
-0.01(-0.85%)
Mar 06, 2024
1.220
1.270
1.160
1.170
18,541
-0.04(-3.31%)
Mar 05, 2024
1.200
1.220
1.160
1.210
27,117
+0.04(+3.42%)
Mar 04, 2024
1.250
1.275
1.150
1.170
54,483
-0.11(-8.59%)
Mar 01, 2024
1.300
1.330
1.249
1.280
93,596
-0.02(-1.54%)
Feb 29, 2024
1.300
1.373
1.300
1.300
57,090
-0.04(-2.99%)
Feb 28, 2024
1.320
1.400
1.310
1.340
164,571
+0.02(+1.52%)
Feb 27, 2024
1.300
1.395
1.300
1.320
48,730
+0.03(+2.33%)
Feb 26, 2024
1.310
1.420
1.280
1.290
118,288
-0.04(-3.01%)
Feb 23, 2024
1.280
1.360
1.270
1.330
36,077
+0.03(+2.31%)
Feb 22, 2024
1.330
1.360
1.295
1.300
22,649
-0.04(-2.99%)
Feb 21, 2024
1.350
1.390
1.330
1.340
51,197
-0.01(-0.74%)
Feb 20, 2024
1.300
1.410
1.270
1.350
109,330
+0.07(+5.47%)
Feb 16, 2024
1.300
1.320
1.230
1.280
74,289
-0.02(-1.54%)
Feb 15, 2024
1.280
1.340
1.280
1.300
100,323
+0.02(+1.56%)
Feb 14, 2024
1.330
1.350
1.250
1.280
78,402
+0.09(+7.56%)
Feb 13, 2024
1.300
1.300
1.190
1.190
45,120
-0.11(-8.46%)
Feb 12, 2024
1.290
1.319
1.270
1.300
39,797
+0.00(+0.00%)
Feb 09, 2024
1.320
1.340
1.270
1.300
62,117
+0.00(+0.00%)
Feb 08, 2024
1.260
1.340
1.190
1.300
90,034
+0.06(+4.84%)
Feb 07, 2024
1.280
1.290
1.190
1.240
34,185
-0.05(-3.80%)
Feb 06, 2024
1.310
1.315
1.260
1.289
32,308
-0.05(-3.81%)
Feb 05, 2024
1.340
1.390
1.280
1.340
55,279
+0.01(+0.75%)
Feb 02, 2024
1.300
1.339
1.280
1.330
47,517
+0.02(+1.53%)
Feb 01, 2024
1.240
1.340
1.200
1.310
88,395
+0.07(+5.65%)
Jan 31, 2024
1.200
1.294
1.165
1.240
125,885
-0.01(-0.80%)
Jan 30, 2024
1.160
1.300
1.140
1.250
112,063
+0.00(+0.00%)
Jan 29, 2024
1.210
1.260
1.200
1.250
92,160
-0.01(-0.79%)
Jan 26, 2024
1.300
1.350
1.250
1.260
62,291
-0.04(-3.08%)
Jan 25, 2024
1.350
1.355
1.290
1.300
33,291
-0.03(-2.26%)
Jan 24, 2024
1.220
1.350
1.220
1.330
34,299
+0.06(+4.72%)
Jan 23, 2024
1.240
1.360
1.230
1.270
27,043
-0.03(-2.31%)
Jan 22, 2024
1.330
1.355
1.220
1.300
118,731
-0.05(-3.70%)
Jan 19, 2024
1.320
1.430
1.310
1.350
215,061
-0.04(-3.23%)
Jan 18, 2024
1.410
1.410
1.340
1.395
42,986
-0.00(-0.36%)
Jan 17, 2024
1.320
1.410
1.300
1.400
103,382
+0.03(+2.19%)
Jan 16, 2024
1.300
1.400
1.290
1.370
94,156
+0.00(+0.00%)
Jan 12, 2024
1.300
1.400
1.130
1.370
241,140
+0.07(+5.38%)
Jan 11, 2024
1.210
1.330
1.210
1.300
322,267
+0.09(+7.88%)
Jan 10, 2024
1.130
1.210
1.130
1.205
117,637
+0.07(+5.70%)
Jan 09, 2024
1.170
1.170
1.135
1.140
38,317
+0.02(+1.79%)
Jan 08, 2024
1.160
1.180
1.100
1.120
84,819
-0.03(-2.61%)
Jan 05, 2024
1.120
1.200
1.050
1.150
36,188
+0.02(+1.77%)
Jan 04, 2024
1.050
1.150
1.050
1.130
38,003
+0.03(+2.73%)
Jan 03, 2024
1.010
1.110
0.9900
1.100
72,070
+0.06(+5.77%)
Jan 02, 2024
1.050
1.085
1.025
1.040
13,587
-0.01(-0.95%)
Dec 29, 2023
1.120
1.120
1.010
1.050
84,820
-0.05(-4.55%)
Dec 28, 2023
1.110
1.150
1.050
1.100
119,134
-0.02(-1.79%)
Dec 27, 2023
1.160
1.160
1.093
1.120
66,479
-0.02(-1.75%)
Dec 26, 2023
1.140
1.200
1.080
1.140
63,635
+0.01(+0.88%)
Dec 22, 2023
1.070
1.160
1.070
1.130
49,188
+0.04(+3.67%)
Dec 21, 2023
1.180
1.180
1.070
1.090
62,086
-0.02(-1.80%)
Dec 20, 2023
1.070
1.110
1.070
1.110
36,164
+0.02(+1.37%)
Dec 19, 2023
1.180
1.192
1.090
1.095
45,597
+0.00(+0.00%)
Dec 18, 2023
1.230
1.230
1.050
1.095
91,184
-0.08(-7.20%)
Dec 15, 2023
1.060
1.195
1.032
1.180
176,480
+0.15(+14.56%)
Dec 14, 2023
0.9600
1.050
0.9600
1.030
376,896
+0.04(+3.78%)
Dec 13, 2023
0.9900
1.020
0.9700
0.9925
137,701
-0.01(-0.66%)
Dec 12, 2023
0.9702
1.025
0.9604
0.9991
127,452
-0.00(-0.09%)
Dec 11, 2023
0.9500
1.020
0.9500
1.000
116,367
+0.04(+3.63%)
Dec 08, 2023
1.000
1.020
0.9600
0.9650
48,047
-0.04(-3.50%)
Dec 07, 2023
1.010
1.010
0.9809
1.000
75,512
+0.00(+0.00%)
Dec 06, 2023
0.9500
1.028
0.9500
1.000
74,890
+0.03(+2.88%)
Dec 05, 2023
0.9600
1.036
0.9500
0.9720
220,620
-0.02(-1.82%)
Dec 04, 2023
0.9700
1.020
0.9420
0.9900
85,762
+0.03(+3.13%)
Dec 01, 2023
0.9100
0.9606
0.9100
0.9600
96,165
+0.07(+7.87%)
Nov 30, 2023
0.9660
0.9684
0.8529
0.8900
189,158
-0.05(-5.33%)
Nov 29, 2023
0.9325
0.9835
0.9200
0.9401
93,021
+0.02(+2.54%)
Nov 28, 2023
0.9000
0.9701
0.9000
0.9168
144,086
-0.01(-1.39%)
Nov 27, 2023
0.9500
0.9791
0.9297
0.9297
185,854
-0.02(-2.17%)
Nov 24, 2023
0.9200
0.9700
0.9200
0.9503
52,162
+0.05(+5.59%)
Nov 22, 2023
0.9200
0.9200
0.8699
0.9000
82,715
+0.03(+3.34%)
Nov 21, 2023
0.9073
0.9328
0.8709
0.8709
22,145
-0.01(-1.03%)
Nov 20, 2023
0.8400
0.9324
0.8400
0.8800
29,776
+0.02(+2.33%)
Nov 17, 2023
0.8800
0.9000
0.8411
0.8600
88,985
-0.03(-3.85%)
Nov 16, 2023
0.9100
0.9400
0.8800
0.8944
35,123
+0.00(+0.49%)
Nov 15, 2023
0.9000
0.9235
0.8791
0.8900
51,250
-0.01(-0.82%)
Nov 14, 2023
0.9000
0.9900
0.8500
0.8974
114,723
-0.01(-1.05%)
Nov 13, 2023
0.9001
0.9422
0.8804
0.9069
26,243
+0.01(+0.59%)
Nov 10, 2023
0.9300
0.9498
0.9016
0.9016
53,175
-0.01(-1.46%)
Nov 09, 2023
0.9322
0.9400
0.9110
0.9150
34,860
-0.03(-3.68%)
Nov 08, 2023
0.9300
1.000
0.9200
0.9500
34,350
+0.04(+4.28%)
Nov 07, 2023
0.9600
0.9850
0.9010
0.9110
81,988
-0.05(-5.10%)
Nov 06, 2023
0.9800
0.9900
0.9551
0.9600
36,342
+0.02(+1.68%)
Nov 03, 2023
0.9400
0.9894
0.9310
0.9441
127,268
-0.01(-0.62%)
Nov 02, 2023
0.9400
0.9888
0.9400
0.9500
52,892
-0.02(-1.65%)
Nov 01, 2023
0.9500
0.9937
0.9200
0.9659
89,117
-0.00(-0.48%)
Oct 31, 2023
0.9500
0.9800
0.9300
0.9706
26,039
-0.00(-0.45%)
Oct 30, 2023
0.9325
1.000
0.9325
0.9750
52,322
+0.00(+0.51%)
Oct 27, 2023
1.000
1.010
0.9504
0.9701
32,608
-0.04(-3.95%)
Oct 26, 2023
0.9750
1.010
0.9412
1.010
34,901
+0.04(+4.11%)
Oct 25, 2023
1.000
1.010
0.9300
0.9701
102,112
-0.02(-2.19%)
Oct 24, 2023
0.9800
1.060
0.9319
0.9918
53,254
-0.01(-0.82%)
Oct 23, 2023
0.9718
1.030
0.9501
1.000
26,580
+0.01(+1.10%)
Oct 20, 2023
0.9800
1.010
0.9650
0.9891
30,301
-0.04(-3.97%)
Oct 19, 2023
1.020
1.030
1.010
1.030
38,225
-0.02(-1.90%)
Oct 18, 2023
1.020
1.060
1.014
1.050
22,338
+0.04(+3.96%)
Oct 17, 2023
1.000
1.060
1.000
1.010
59,305
+0.01(+1.50%)
Oct 16, 2023
0.9900
1.060
0.9800
0.9951
71,432
+0.00(+0.41%)
Oct 13, 2023
0.9900
1.020
0.9800
0.9910
46,084
-0.02(-1.88%)
Oct 12, 2023
1.050
1.060
0.9800
1.010
69,352
-0.05(-4.72%)
Oct 11, 2023
1.140
1.140
1.050
1.060
56,807
-0.05(-4.50%)
Oct 10, 2023
1.100
1.128
1.070
1.110
38,231
+0.02(+1.83%)
Oct 09, 2023
1.040
1.129
1.039
1.090
40,762
+0.02(+1.87%)
Oct 06, 2023
1.178
1.178
1.060
1.070
115,528
-0.10(-8.55%)
Oct 05, 2023
1.150
1.210
1.120
1.170
76,282
+0.04(+3.54%)
Oct 04, 2023
1.160
1.160
1.110
1.130
58,762
-0.04(-3.42%)
Oct 03, 2023
1.070
1.200
1.030
1.170
178,647
+0.10(+9.35%)
Oct 02, 2023
1.080
1.137
1.020
1.070
177,420
-0.05(-4.46%)
Sep 29, 2023
1.110
1.200
1.060
1.120
345,777
-0.04(-3.45%)
Sep 28, 2023
1.150
1.220
1.150
1.160
1,216,001
-0.01(-0.85%)
Sep 27, 2023
1.190
1.230
1.150
1.170
35,916
-0.02(-1.68%)
Sep 26, 2023
1.130
1.210
1.130
1.190
44,353
+0.04(+3.48%)
Sep 25, 2023
1.150
1.190
1.140
1.150
42,564
+0.00(+0.00%)
Sep 22, 2023
1.160
1.180
1.110
1.150
46,263
-0.02(-1.71%)
Sep 21, 2023
1.230
1.230
1.150
1.170
42,577
-0.04(-3.31%)
Sep 20, 2023
1.210
1.230
1.200
1.210
35,198
-0.02(-1.63%)
Sep 19, 2023
1.240
1.252
1.190
1.230
71,934
-0.03(-2.38%)
Sep 18, 2023
1.310
1.310
1.200
1.260
23,935
+0.01(+0.80%)
Sep 15, 2023
1.250
1.270
1.220
1.250
72,506
-0.02(-1.57%)
Sep 14, 2023
1.290
1.330
1.186
1.270
102,267
-0.01(-0.78%)
Sep 13, 2023
1.220
1.360
1.220
1.280
118,179
+0.05(+4.07%)
Sep 12, 2023
1.240
1.280
1.230
1.230
31,898
-0.04(-3.15%)
Sep 11, 2023
1.260
1.300
1.260
1.270
28,867
+0.00(+0.00%)
Sep 08, 2023
1.250
1.300
1.250
1.270
42,241
+0.01(+0.79%)
Sep 07, 2023
1.270
1.300
1.250
1.260
31,087
-0.03(-2.33%)
Sep 06, 2023
1.270
1.290
1.230
1.290
31,516
+0.00(+0.00%)
Sep 05, 2023
1.270
1.350
1.270
1.290
49,562
-0.01(-0.77%)
Sep 01, 2023
1.340
1.350
1.300
1.300
79,496
-0.01(-0.76%)
Aug 31, 2023
1.280
1.340
1.280
1.310
282,788
+0.02(+1.55%)
Aug 30, 2023
1.250
1.340
1.250
1.290
186,781
-0.02(-1.53%)
Aug 29, 2023
1.280
1.320
1.260
1.310
224,752
+0.02(+1.55%)
Aug 28, 2023
1.260
1.290
1.260
1.290
42,153
+0.03(+2.38%)
Aug 25, 2023
1.260
1.280
1.230
1.260
56,793
+0.01(+0.80%)
Aug 24, 2023
1.270
1.270
1.230
1.250
90,801
-0.02(-1.57%)
Aug 23, 2023
1.240
1.270
1.230
1.270
104,759
+0.03(+2.42%)
Aug 22, 2023
1.250
1.260
1.240
1.240
57,128
-0.03(-2.36%)
Aug 21, 2023
1.260
1.280
1.220
1.270
127,452
+0.00(+0.00%)
Aug 18, 2023
1.300
1.300
1.260
1.270
101,632
+0.00(+0.00%)
Aug 17, 2023
1.280
1.310
1.270
1.270
174,192
-0.02(-1.55%)
Aug 16, 2023
1.230
1.300
1.230
1.290
171,810
+0.02(+1.57%)
Aug 15, 2023
1.260
1.340
1.250
1.270
491,550
+0.03(+2.42%)
Aug 14, 2023
1.260
1.279
1.235
1.240
80,785
+0.02(+1.64%)
Aug 11, 2023
1.230
1.280
1.220
1.220
110,113
-0.02(-1.61%)
Aug 10, 2023
1.250
1.280
1.210
1.240
242,179
+0.03(+2.48%)
Aug 09, 2023
1.200
1.240
1.200
1.210
98,673
-0.01(-0.82%)
Aug 08, 2023
1.230
1.270
1.200
1.220
259,280
+0.01(+0.83%)
Aug 07, 2023
1.220
1.240
1.190
1.210
143,484
+0.00(+0.00%)
Aug 04, 2023
1.230
1.270
1.210
1.210
223,312
-0.02(-1.63%)
Aug 03, 2023
1.220
1.280
1.220
1.230
119,685
-0.01(-0.81%)
Aug 02, 2023
1.230
1.260
1.200
1.240
81,152
+0.03(+2.48%)
Aug 01, 2023
1.210
1.270
1.170
1.210
200,424
+0.01(+0.83%)
Jul 31, 2023
1.200
1.240
1.180
1.200
309,214
+0.02(+1.69%)
Jul 28, 2023
1.150
1.216
1.140
1.180
164,332
+0.04(+3.51%)
Jul 27, 2023
1.220
1.220
1.130
1.140
416,427
-0.08(-6.56%)
Jul 26, 2023
1.140
1.220
1.130
1.220
436,837
+0.05(+4.27%)
Jul 25, 2023
1.130
1.220
1.080
1.170
795,864
+0.02(+1.74%)
Jul 24, 2023
1.490
1.490
1.120
1.150
8,523,946
-0.43(-27.22%)
Jul 21, 2023
1.630
1.630
1.550
1.580
146,297
-0.06(-3.66%)
Jul 20, 2023
1.660
1.660
1.610
1.640
108,019
-0.02(-1.20%)
Jul 19, 2023
1.640
1.665
1.630
1.660
74,920
+0.00(+0.00%)
Jul 18, 2023
1.660
1.670
1.615
1.660
82,420
+0.00(+0.00%)
Jul 17, 2023
1.600
1.700
1.580
1.660
302,724
+0.03(+1.84%)
Jul 14, 2023
1.610
1.640
1.590
1.630
167,516
-0.02(-1.21%)
Jul 13, 2023
1.630
1.700
1.560
1.650
1,143,224
+0.12(+7.84%)
Jul 12, 2023
1.540
1.590
1.470
1.530
89,478
+0.01(+0.66%)
Jul 11, 2023
1.540
1.590
1.440
1.520
70,177
-0.03(-1.94%)
Jul 10, 2023
1.450
1.580
1.450
1.550
121,714
+0.10(+6.90%)
Jul 07, 2023
1.420
1.500
1.410
1.450
33,809
-0.02(-1.36%)
Jul 06, 2023
1.410
1.490
1.410
1.470
53,015
+0.05(+3.52%)
Jul 05, 2023
1.480
1.501
1.420
1.420
77,281
-0.05(-3.40%)
Jul 03, 2023
1.490
1.490
1.470
1.470
8,254
-0.03(-2.33%)
Jun 30, 2023
1.530
1.530
1.480
1.505
60,050
+0.00(+0.00%)
Jun 29, 2023
1.490
1.520
1.480
1.505
56,248
+0.00(+0.33%)
Jun 28, 2023
1.470
1.510
1.430
1.500
64,836
+0.01(+0.67%)
Jun 27, 2023
1.440
1.502
1.440
1.490
84,366
+0.06(+4.20%)
Jun 26, 2023
1.480
1.500
1.430
1.430
42,417
-0.11(-7.14%)
Jun 23, 2023
1.440
1.540
1.411
1.540
65,718
+0.12(+8.45%)
Jun 22, 2023
1.470
1.470
1.400
1.420
109,492
+0.02(+1.43%)
Jun 21, 2023
1.470
1.537
1.400
1.400
139,319
-0.09(-6.04%)
Jun 20, 2023
1.530
1.555
1.460
1.490
57,484
-0.06(-3.87%)
Jun 16, 2023
1.490
1.550
1.460
1.550
127,169
+0.05(+3.33%)
Jun 15, 2023
1.550
1.590
1.470
1.500
75,371
-0.04(-2.60%)
Jun 14, 2023
1.550
1.580
1.540
1.540
31,807
-0.04(-2.53%)
Jun 13, 2023
1.560
1.610
1.560
1.580
45,269
-0.02(-1.25%)
Jun 12, 2023
1.570
1.600
1.550
1.600
27,547
+0.02(+1.27%)
Jun 09, 2023
1.590
1.650
1.570
1.580
104,340
-0.01(-0.63%)
Jun 08, 2023
1.510
1.660
1.480
1.590
185,171
+0.10(+6.71%)
Jun 07, 2023
1.510
1.560
1.350
1.490
189,445
-0.03(-1.97%)
Jun 06, 2023
1.490
1.565
1.480
1.520
144,390
+0.06(+4.11%)
Jun 05, 2023
1.520
1.526
1.460
1.460
34,182
-0.06(-3.95%)
Jun 02, 2023
1.440
1.530
1.440
1.520
73,702
+0.09(+6.29%)
Jun 01, 2023
1.490
1.490
1.415
1.430
49,776
-0.07(-4.67%)
May 31, 2023
1.530
1.530
1.490
1.500
65,597
-0.03(-1.96%)
May 30, 2023
1.460
1.550
1.430
1.530
101,743
+0.07(+4.79%)
May 26, 2023
1.560
1.610
1.380
1.460
49,596
-0.07(-4.58%)
May 25, 2023
1.610
1.635
1.460
1.530
61,064
-0.05(-3.16%)
May 24, 2023
1.610
1.630
1.560
1.580
89,072
-0.01(-0.63%)
May 23, 2023
1.630
1.685
1.580
1.590
62,921
-0.04(-2.45%)
May 22, 2023
1.740
1.740
1.573
1.630
83,447
-0.02(-1.21%)
May 19, 2023
1.590
1.665
1.500
1.650
220,232
+0.02(+1.23%)
May 18, 2023
1.570
1.660
1.560
1.630
260,979
+0.04(+2.52%)
May 17, 2023
1.600
1.600
1.535
1.590
123,873
+0.03(+1.92%)
May 16, 2023
1.520
1.620
1.380
1.560
311,859
+0.02(+1.30%)
May 15, 2023
1.570
1.570
1.520
1.540
65,155
+0.00(+0.00%)
May 12, 2023
1.630
1.636
1.525
1.540
87,038
-0.11(-6.67%)
May 11, 2023
1.740
1.740
1.635
1.650
42,813
-0.07(-4.07%)
May 10, 2023
1.690
1.740
1.660
1.720
63,438
+0.05(+2.99%)
May 09, 2023
1.630
1.680
1.560
1.670
45,409
+0.04(+2.45%)
May 08, 2023
1.570
1.670
1.550
1.630
85,193
+0.06(+3.82%)
May 05, 2023
1.580
1.583
1.530
1.570
81,295
-0.01(-0.63%)
May 04, 2023
1.560
1.580
1.510
1.580
125,779
+0.00(+0.00%)
May 03, 2023
1.570
1.651
1.545
1.580
101,343
+0.02(+1.28%)
May 02, 2023
1.570
1.580
1.540
1.560
44,692
-0.01(-0.64%)
May 01, 2023
1.530
1.600
1.530
1.570
286,626
+0.04(+2.61%)
Apr 28, 2023
1.590
1.630
1.530
1.530
163,568
-0.07(-4.38%)
Apr 27, 2023
1.520
1.600
1.520
1.600
87,731
+0.05(+3.23%)
Apr 26, 2023
1.570
1.580
1.540
1.550
138,483
+0.00(+0.00%)
Apr 25, 2023
1.520
1.560
1.520
1.550
160,245
+0.00(+0.00%)
Apr 24, 2023
1.530
1.573
1.530
1.550
341,468
-0.03(-1.90%)
Apr 21, 2023
1.500
1.583
1.491
1.580
208,462
+0.06(+3.95%)
Apr 20, 2023
1.460
1.550
1.450
1.520
328,324
+0.04(+2.70%)
Apr 19, 2023
1.520
1.610
1.440
1.480
401,149
-0.05(-3.27%)
Apr 18, 2023
1.570
1.670
1.520
1.530
529,775
-0.04(-2.55%)
Apr 17, 2023
1.520
1.610
1.520
1.570
316,038
+0.03(+1.95%)
Apr 14, 2023
1.540
1.560
1.520
1.540
80,581
+0.01(+0.33%)
Apr 13, 2023
1.540
1.550
1.510
1.535
172,348
-0.02(-0.97%)
Apr 12, 2023
1.490
1.561
1.490
1.550
320,940
+0.03(+1.97%)
Apr 11, 2023
1.450
1.520
1.430
1.520
530,883
+0.00(+0.00%)
Apr 10, 2023
1.610
1.640
1.480
1.520
374,799
-0.12(-7.32%)
Apr 06, 2023
1.650
1.750
1.570
1.640
339,143
-0.03(-1.80%)
Apr 05, 2023
1.740
1.830
1.627
1.670
280,863
-0.12(-6.70%)
Apr 04, 2023
1.810
1.930
1.750
1.790
573,615
+0.02(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.