Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.600 5.000 4.600 4.660 9,752 +0.09(+1.97%)
Feb 28, 2024 5.050 5.050 4.530 4.570 17,401 -0.33(-6.73%)
Feb 27, 2024 4.930 5.220 4.900 4.900 14,566 -0.18(-3.54%)
Feb 26, 2024 5.210 5.273 5.070 5.080 7,518 -0.13(-2.59%)
Feb 23, 2024 5.470 5.470 5.210 5.215 7,273 +0.01(+0.29%)
Feb 22, 2024 5.210 5.489 5.200 5.200 13,397 +0.00(+0.00%)
Feb 21, 2024 5.420 5.550 5.200 5.200 8,368 -0.09(-1.70%)
Feb 20, 2024 6.000 6.000 5.250 5.290 23,902 +0.02(+0.38%)
Feb 16, 2024 5.400 5.400 5.200 5.270 10,517 -0.13(-2.41%)
Feb 15, 2024 5.440 5.530 5.250 5.400 12,930 -0.03(-0.55%)
Feb 14, 2024 5.420 5.560 5.420 5.430 9,833 -0.06(-1.09%)
Feb 13, 2024 5.540 5.560 5.290 5.490 13,382 -0.04(-0.72%)
Feb 12, 2024 5.780 5.780 5.310 5.530 15,548 +0.03(+0.55%)
Feb 09, 2024 5.580 5.700 5.450 5.500 12,440 -0.10(-1.79%)
Feb 08, 2024 5.580 6.022 5.500 5.600 23,607 +0.09(+1.63%)
Feb 07, 2024 5.800 5.850 5.500 5.510 14,537 -0.39(-6.61%)
Feb 06, 2024 5.940 6.270 5.810 5.900 19,340 -0.07(-1.16%)
Feb 05, 2024 5.900 6.100 5.800 5.969 19,374 -0.02(-0.35%)
Feb 02, 2024 5.820 6.220 5.790 5.990 23,973 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.